(MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST Daily Prices Page 2...


Prev Section TOC    Company Info for MWG    Limits Next Section


Company Details for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST

Listing Code MWG
Listing Name MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
GICS Sector GICS Sector Code Not Applicable
ISIN Name MACQUARIE WINTON
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MWG9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MWG .. Friday 30th November 2012

MWG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 7 ###
MAX 1.55 452,451 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MWG    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 4,453 0 ### ### 0.0
2010-Aug-10 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2010-Aug-09 Mon 1.21 1.21 1.21 1.21 61.3 61.3 ###
2010-Aug-06 Fri 1.22 1.22 1.22 1.22 66.6 66.6 0.1
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue 1.21 1.21 1.2 ### ### ### 0.0
2010-Aug-02 Mon 1.21 1.21 1.21 1.21 ### ### ###
2010-Jul-30 Fri 1.225 1.225 1.225 1.225 0 0.1
2010-Jul-29 Thu 1.225 1.225 1.225 1.225 0 0.1
2010-Jul-28 Wed 1.225 1.225 1.225 1.225 0 0.1
2010-Jul-27 Tue 1.225 1.225 1.225 1.225 820 ### ### ### 0.1
2010-Jul-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-22 Thu 1.175 1.2 ### 1.2 84.6 84.6 0.1
2010-Jul-21 Wed 1.23 1.23 1.23 1.23 72.5 72.5 0.1
2010-Jul-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Jul-19 Mon ### ### ### ### 20.7 20.7 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Jul-09 Fri 1.23 1.23 1.23 1.23 0 0.1
2010-Jul-08 Thu 1.23 1.23 1.23 1.23 8,085 9,944 70.4 70.4 0.1
2010-Jul-07 Wed ### 1.23 ### 1.23 ### ### 0.1
2010-Jul-06 Tue 1.24 1.24 1.24 1.24 0 0.1
2010-Jul-05 Mon 1.24 1.24 1.24 1.24 0 0.1
2010-Jul-02 Fri 1.23 1.26 1.23 1.24 25,547 ### 75.1 75.1 0.1
2010-Jul-01 Thu 1.23 1.23 1.23 1.23 4,851 ### ### ### 0.1
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue 1.175 1.175 ### ### 25,547 ### 33.3 33.3 0.0
2010-Jun-28 Mon ### ### 1.175 1.175 35,547 20,883 ### ### ###
2010-Jun-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-23 Wed 1.2 1.2 1.2 1.2 14,171 ### ### ### 0.1
2010-Jun-22 Tue ### ### ### ### 15,829 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 89.4 89.4 0.0
2010-Jun-11 Fri 1.28 1.28 1.28 1.28 71.0 71.0 ###
2010-Jun-10 Thu 1.26 1.26 1.26 1.26 0 ###
2010-Jun-09 Wed 1.24 1.26 1.23 1.26 56,041 69,771 87.3 87.3 ###
2010-Jun-08 Tue 1.26 1.26 1.26 1.26 ### ### ###
2010-Jun-07 Mon 1.26 1.26 1.24 1.24 26.7 26.7 0.1
2010-Jun-04 Fri 1.26 1.26 1.26 1.26 ### ### ###
2010-Jun-03 Thu 1.21 1.21 1.21 1.21 0 ###
2010-Jun-02 Wed 1.21 1.21 1.21 1.21 77.9 77.9 ###
2010-Jun-01 Tue 1.25 1.25 1.25 1.25 0 ###
2010-May-31 Mon 1.25 1.25 1.25 1.25 0 ###
2010-May-28 Fri ### 1.25 ### 1.25 81.8 81.8 ###
2010-May-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-May-26 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2010-May-25 Tue 1.24 1.24 1.24 1.24 19,351 ### ### ### 0.1
2010-May-24 Mon 1.275 1.275 1.275 1.275 61.5 61.5 ###
2010-May-21 Fri 1.28 1.28 1.28 1.28 0 ###
2010-May-20 Thu 1.26 1.28 1.26 1.28 90.3 90.3 ###
2010-May-19 Wed 1.26 ### 1.26 ### 26,441 16,657 92.4 92.4 0.0
2010-May-18 Tue 1.25 1.25 1.25 1.25 0 ###
2010-May-17 Mon 1.25 1.25 1.25 1.25 ### ### ###
2010-May-14 Fri 1.25 1.25 1.25 1.25 0 ###
2010-May-13 Thu 1.26 1.26 1.25 1.25 21,454 26,924 ### ### ###
2010-May-12 Wed 1.25 1.25 1.245 1.245 31.1 31.1 0.1
2010-May-11 Tue 1.245 1.245 1.245 1.245 6,553 8,158 82.4 82.4 0.1
2010-May-10 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-May-07 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-May-06 Thu 1.29 1.29 1.29 1.29 4,625 ### 76.7 76.7 0.1
2010-May-05 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-May-04 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-May-03 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Apr-30 Fri 1.24 1.29 1.24 1.29 17,025 ### 93.0 93.0 0.1
2010-Apr-29 Thu ### ### 1.23 1.23 42.4 42.4 0.1
2010-Apr-28 Wed 1.29 1.29 1.29 1.29 69.0 69.0 0.1
2010-Apr-27 Tue 1.28 1.29 1.28 1.29 80.5 80.5 0.1
2010-Apr-23 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2010-Apr-22 Thu 1.28 1.28 1.28 1.28 0 ###
2010-Apr-21 Wed 1.28 1.28 1.28 1.28 0 ###
2010-Apr-20 Tue 1.28 1.28 1.28 1.28 3,880 ### 70.6 70.6 ###
2010-Apr-19 Mon ### 1.22 ### 1.22 89.9 89.9 0.1
2010-Apr-16 Fri 1.24 1.25 1.225 1.25 78.9 78.9 ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 1.21 1.21 1.21 1.21 0 ###
2010-Apr-13 Tue 1.21 1.21 1.21 1.21 0 ###
2010-Apr-12 Mon 1.23 1.23 1.21 1.21 ### ### ###
2010-Apr-09 Fri 1.285 1.285 1.285 1.285 0 ###
2010-Apr-08 Thu 1.285 1.285 1.285 1.285 0 ###
2010-Apr-07 Wed ### ### 1.285 1.285 19,244 ### ### ### ###
2010-Apr-06 Tue ### ### ### ### 69.7 69.7 0.0
2010-Apr-01 Thu 1.24 1.24 1.24 1.24 0 0.1
2010-Mar-31 Wed 1.24 1.24 1.24 1.24 0 0.1
2010-Mar-30 Tue 1.24 1.24 1.24 1.24 0 0.1
2010-Mar-29 Mon 1.24 1.24 1.24 1.24 0.1
2010-Mar-26 Fri 1.24 1.24 1.24 1.24 0 0.1
2010-Mar-25 Thu 1.24 1.24 1.24 1.24 0 0.1
2010-Mar-24 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2010-Mar-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-22 Mon 1.24 1.24 1.2 1.2 56,227 ### 12.8 12.8 0.1
2010-Mar-19 Fri 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-18 Thu 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-17 Wed 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-16 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-15 Mon 1.26 1.26 1.2 1.23 ### ### 0.1
2010-Mar-12 Fri 1.26 1.26 1.26 1.26 70.0 70.0 ###
2010-Mar-11 Thu 1.26 1.26 1.25 1.25 ### ### ###
2010-Mar-10 Wed 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-09 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-08 Mon 1.23 1.23 1.23 1.23 71.3 71.3 0.1
2010-Mar-05 Fri 1.255 1.255 1.255 1.255 0 ###
2010-Mar-04 Thu 1.255 1.255 1.255 1.255 74.0 74.0 ###
2010-Mar-03 Wed 1.24 1.255 1.225 1.255 76.5 76.5 ###
2010-Mar-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Mar-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-26 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue 1.22 1.22 ### ### 9,071 ### 16.8 16.8 0.0
2010-Feb-22 Mon ### 1.22 ### 1.22 83.8 83.8 0.1
2010-Feb-19 Fri 1.21 1.21 1.21 1.21 0 ###
2010-Feb-18 Thu 1.21 1.21 1.21 1.21 0 ###
2010-Feb-17 Wed 1.21 1.21 1.21 1.21 ### ### ###
2010-Feb-16 Tue 1.21 1.21 1.21 1.21 ### ### ###
2010-Feb-15 Mon 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-12 Fri 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-11 Thu 1.22 1.22 1.22 1.22 75 ### 61.1 61.1 0.1
2010-Feb-10 Wed 1.2 1.2 1.2 1.2 20,151 24,181 75.3 75.3 0.1
2010-Feb-09 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 6,250 0 ### ### 0.0
2010-Jan-29 Fri 1.28 1.28 1.28 1.28 0 ###
2010-Jan-28 Thu 1.28 1.28 1.28 1.28 10,877 13,922 ### ### ###
2010-Jan-27 Wed 1.28 1.28 1.28 1.28 0 ###
2010-Jan-25 Mon 1.28 1.28 1.28 1.28 0 ###
2010-Jan-22 Fri 1.275 1.28 1.275 1.28 ### ### ###
2010-Jan-21 Thu 1.28 1.28 1.28 1.28 0 ###
2010-Jan-20 Wed 1.28 1.28 1.28 1.28 0 ###
2010-Jan-19 Tue 1.275 1.28 1.275 1.28 ### ### ###
2010-Jan-18 Mon 1.275 1.275 1.275 1.275 4,058 5,173 67.2 67.2 ###
2010-Jan-15 Fri 1.2 ### 1.2 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 1.175 1.175 1.175 1.175 ### ### ###
2010-Jan-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jan-04 Mon 1.2 1.2 1.2 1.2 8,287 9,944 65.4 65.4 0.1
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 13,049 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 1.25 1.25 1.25 1.25 ### ### ###
2009-Dec-15 Tue 1.27 1.28 1.25 1.25 ### ### ###
2009-Dec-14 Mon 1.25 1.25 1.25 1.25 0 ###
2009-Dec-11 Fri 1.25 1.25 1.25 1.25 0 ###
2009-Dec-10 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Dec-09 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Dec-08 Tue 1.25 1.25 1.25 1.25 0 ###
2009-Dec-07 Mon 1.21 1.25 1.21 1.25 ### ### ###
2009-Dec-04 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2009-Dec-03 Thu 1.25 1.25 1.25 1.25 ### ### ###
2009-Dec-02 Wed 1.25 1.25 1.25 1.25 69.2 69.2 ###
2009-Dec-01 Tue 1.2 1.2 1.2 1.2 4,359 ### ### ### 0.1
2009-Nov-30 Mon 1.24 1.25 1.24 1.25 ### ### ###
2009-Nov-27 Fri 1.24 1.24 1.24 1.24 0 0.1
2009-Nov-26 Thu 1.24 1.24 1.24 1.24 0 0.1
2009-Nov-25 Wed 1.24 1.24 1.24 1.24 5,940 ### ### ### 0.1
2009-Nov-24 Tue 1.23 1.23 1.23 1.23 78.5 78.5 0.1
2009-Nov-23 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2009-Nov-20 Fri 1.21 1.22 1.21 1.22 56,821 ### ### ### 0.1
2009-Nov-19 Thu ### ### ### ### 11,485 0 74.0 74.0 0.0
2009-Nov-18 Wed 1.2 1.2 1.2 1.2 40,946 ### ### ### 0.1
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 5,729 0 66.6 66.6 0.0
2009-Nov-12 Thu 1.225 1.225 1.225 1.225 0 0.1
2009-Nov-11 Wed 1.225 1.225 1.225 1.225 4,054 ### 68.9 68.9 0.1
2009-Nov-10 Tue 1.21 1.21 1.21 1.21 5,753 ### 70.3 70.3 ###
2009-Nov-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-06 Fri 1.2 1.2 1.2 1.2 6,182 ### 63.1 63.1 0.1
2009-Nov-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-04 Wed 1.2 1.2 1.2 1.2 8,287 9,944 73.1 73.1 0.1
2009-Nov-03 Tue ### ### ### ### 9,986 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 22,450 0 29.1 29.1 0.0
2009-Oct-30 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Oct-29 Thu 1.2 1.2 1.155 1.155 25,355 29,855 ### ### 0.1
2009-Oct-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-27 Tue 1.185 1.2 ### 1.2 ### ### 0.1
2009-Oct-26 Mon 1.2 1.2 1.2 1.2 70.3 70.3 0.1
2009-Oct-23 Fri 1.2 1.2 1.2 1.2 70.6 70.6 0.1
2009-Oct-22 Thu 1.185 1.185 1.185 1.185 ### ### 0.1
2009-Oct-21 Wed 1.2 1.2 1.2 1.2 14,084 ### 67.4 67.4 0.1
2009-Oct-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Oct-19 Mon 1.2 1.2 1.2 1.2 4,120 4,944 72.5 72.5 0.1
2009-Oct-16 Fri 1.185 1.185 ### ### ### ### 0.0
2009-Oct-15 Thu 1.2 1.2 1.2 1.2 4,972 ### ### ### 0.1
2009-Oct-14 Wed 1.145 1.2 ### 1.2 ### ### 0.1
2009-Oct-13 Tue ### ### ### ### 36,550 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 681 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu 1.155 1.155 1.155 1.155 60.5 60.5 0.1
2009-Oct-07 Wed ### 1.155 ### 1.155 ### ### 0.1
2009-Oct-06 Tue ### ### ### ### 36.2 36.2 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 16,150 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 30.3 30.3 0.0
2009-Sep-24 Thu ### ### ### ### 7 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### 1.2 ### ### 13,276 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 4,226 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 29.3 29.3 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 5,056 0 61.4 61.4 0.0
2009-Sep-07 Mon 1.145 1.145 1.145 1.145 12,480 14,289 ### ### ###
2009-Sep-04 Fri 1.145 ### 1.145 1.145 222,275 127,252 68.7 68.7 ###
2009-Sep-03 Thu ### ### 1.145 1.145 24,245 13,880 ### ### ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 21,055 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 22,745 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### 1.145 1.145 ### ### ###
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 1.185 1.185 ### ### ### ### 0.0
2009-Aug-25 Tue 1.145 1.145 1.145 1.145 0 ###
2009-Aug-24 Mon 1.145 1.145 1.145 1.145 3,170 3,629 66.0 66.0 ###
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 5,125 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 5,987 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 1.145 1.145 1.145 1.145 0 ###
2009-Aug-04 Tue 1.145 1.145 1.145 1.145 ### ### ###
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 3,241 0 ### ### 0.0
2009-Jul-22 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-15 Wed ### 1.2 ### 1.2 4,979 2,987 64.5 64.5 0.1
2009-Jul-14 Tue ### ### ### ### 66.1 66.1 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 24,480 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 36,559 0 71.9 71.9 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 3,245 0 80.6 80.6 0.0
2009-Jun-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Jun-19 Fri ### 1.2 ### 1.2 ### ### 0.1
2009-Jun-18 Thu ### ### ### ### 5,850 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 1.185 1.185 ### ### 99,282 58,824 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### 1.23 ### ### 54,474 ### ### ### 0.0
2009-Jun-05 Fri 1.185 ### 1.185 1.185 121,075 ### 69.9 69.9 0.1
2009-Jun-04 Thu 1.24 1.24 1.24 1.24 0 0.1
2009-Jun-03 Wed 1.22 1.24 1.22 1.24 70.9 70.9 0.1
2009-Jun-02 Tue 1.22 1.22 1.22 1.22 4,071 ### 66.2 66.2 0.1
2009-Jun-01 Mon 1.2 1.2 ### ### 23.7 23.7 0.0
2009-May-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-May-28 Thu ### 1.2 ### 1.2 41,658 ### ### ### 0.1
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 1.185 1.185 1.185 1.185 70.4 70.4 0.1
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### 1.185 ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 81.6 81.6 0.0
2009-May-15 Fri ### 1.2 ### ### 36,649 21,989 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 56,150 0 ### ### 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 1.155 1.155 ### 1.155 ### ### 0.1
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### 1.2 ### 1.2 80.5 80.5 0.1
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri 1.155 ### 1.155 ### 20,080 ### ### ### 0.0
2009-Apr-23 Thu ### ### 1.145 1.145 ### ### ###
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 1.145 1.145 ### ### 28.5 28.5 0.0
2009-Apr-20 Mon ### ### ### ### 8,573 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 1.155 1.155 ### ### 8,750 5,053 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 8,622 0 ### ### 0.0
2009-Apr-09 Thu 1.155 1.155 1.155 1.155 63.2 63.2 0.1
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon 1.175 1.175 ### ### 29.6 29.6 0.0
2009-Apr-03 Fri 1.21 1.21 ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 18,083 0 74.8 74.8 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 19,941 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 15.7 15.7 0.0
2009-Mar-27 Fri 1.2 1.2 ### ### 14,150 ### 3.4 3.4 0.0
2009-Mar-26 Thu ### 1.22 ### 1.22 14,053 8,572 ### ### 0.1
2009-Mar-25 Wed 1.2 1.2 ### ### 12.0 12.0 0.0
2009-Mar-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-23 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Mar-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Mar-19 Thu ### ### 1.2 1.2 ### ### 0.1
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### 1.175 1.175 ### ### ###
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 1.22 1.22 1.22 1.22 0 0.1
2009-Mar-12 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2009-Mar-11 Wed 1.23 1.23 1.21 ### ### ### 0.0
2009-Mar-10 Tue 1.225 1.225 1.225 1.225 21,376 26,185 72.9 72.9 0.1
2009-Mar-09 Mon 1.23 1.25 1.225 1.225 ### ### 0.1
2009-Mar-06 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2009-Mar-05 Thu ### 1.245 ### ### 74,878 ### 73.5 73.5 0.0
2009-Mar-04 Wed 1.24 1.24 1.225 1.225 28,943 35,672 ### ### 0.1
2009-Mar-03 Tue ### ### ### ### 12,358 0 ### ### 0.0
2009-Mar-02 Mon 1.245 1.26 ### ### 49,057 ### 38.1 38.1 0.0
2009-Feb-27 Fri 1.255 1.255 1.24 1.24 ### ### 0.1
2009-Feb-26 Thu 1.23 1.23 1.23 1.23 0 0.1
2009-Feb-25 Wed 1.23 1.23 1.23 1.23 0 0.1
2009-Feb-24 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2009-Feb-23 Mon 1.26 1.26 1.26 1.26 79.0 79.0 ###
2009-Feb-20 Fri 1.23 1.23 1.225 1.225 38.5 38.5 0.1
2009-Feb-19 Thu 1.2 1.2 1.2 1.2 15,747 ### ### ### 0.1
2009-Feb-18 Wed 1.21 1.21 ### ### 76,923 ### 26.1 26.1 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 1.185 ### 1.185 ### 39,348 ### 69.8 69.8 0.0
2009-Feb-10 Tue 1.185 1.185 1.185 1.185 0 0.1
2009-Feb-09 Mon 1.185 1.185 1.185 1.185 33,145 39,276 72.0 72.0 0.1
2009-Feb-06 Fri 1.22 1.22 1.22 1.22 36,855 ### ### ### 0.1
2009-Feb-05 Thu 1.22 1.22 ### 1.22 148,478 90,571 ### ### 0.1
2009-Feb-04 Wed 1.22 1.23 ### ### 31.3 31.3 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 1.155 1.185 1.155 ### 74,841 ### 81.2 81.2 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 6,140 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 58,020 0 29.4 29.4 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 5,479 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 24.2 24.2 0.0
2009-Jan-05 Mon ### ### ### ### 12,726 0 ### ### 0.0
2009-Jan-02 Fri 1.21 1.21 1.21 1.21 0 ###
2008-Dec-31 Wed 1.21 1.21 1.21 1.21 0 ###
2008-Dec-30 Tue 1.21 1.21 1.21 1.21 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed 1.155 1.155 ### ### 21.2 21.2 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 20,545 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 20,258 0 10.4 10.4 0.0
2008-Dec-17 Wed 1.21 1.21 ### ### ### ### 0.0
2008-Dec-16 Tue 1.21 1.21 1.21 1.21 4,153 5,025 76.7 76.7 ###
2008-Dec-15 Mon 1.21 1.21 1.21 1.21 4,086 4,944 68.2 68.2 ###
2008-Dec-12 Fri ### 1.21 ### 1.21 81.1 81.1 ###
2008-Dec-11 Thu 1.21 1.21 ### ### 39,849 ### 33.6 33.6 0.0
2008-Dec-10 Wed ### 1.2 ### 1.2 55,380 33,228 82.7 82.7 0.1
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 34.7 34.7 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 1.125 1.125 1.125 1.125 78.9 78.9 ###
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 37.1 37.1 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 3,589 0 95.7 95.7 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu 1.075 1.075 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 70.7 70.7 0.0
2008-Nov-04 Tue ### ### ### ### 14,922 0 75.4 75.4 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 1.055 ### 1.055 1.075 70.9 70.9 ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue 1.085 ### 1.085 ### 71,128 38,586 79.5 79.5 0.0
2008-Oct-27 Mon ### ### ### ### 48,650 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 5,525 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 1 1 1 1 0 ###
2008-Oct-20 Mon 1 1 1 1 ### ### ###
2008-Oct-17 Fri 1 1 1 1 21,978 21,978 ### ### ###
2008-Oct-16 Thu ### ### 1.045 1.045 48.8 48.8 0.1
2008-Oct-15 Wed 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Oct-14 Tue ### 1.085 ### 1.085 19,686 10,679 ### ### 0.1
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 92.5 92.5 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 74.5 74.5 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 33.5 33.5 0.0
2008-Sep-30 Tue ### ### ### ### 55,886 0 ### ### 0.0
2008-Sep-29 Mon 1.025 1.025 1.025 1.025 0 ###
2008-Sep-26 Fri ### ### 1.025 1.025 18,228 9,341 ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 24.0 24.0 0.0
2008-Sep-18 Thu ### ### ### ### 80.0 80.0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 28,951 0 ### ### 0.0
2008-Sep-10 Wed 1.085 ### 1.085 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 38.6 38.6 0.0
2008-Sep-08 Mon 1.085 1.085 1.085 1.085 946 1,026 62.2 62.2 0.1
2008-Sep-05 Fri 1.085 1.085 1.085 1.085 0 0.1
2008-Sep-04 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Sep-03 Wed 1.085 1.085 1.085 1.085 0 0.1
2008-Sep-02 Tue ### ### 1.085 1.085 27.2 27.2 0.1
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 16,785 0 30.4 30.4 0.0
2008-Aug-26 Tue ### ### ### ### 21,250 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 15,370 0 12.1 12.1 0.0
2008-Aug-21 Thu ### ### ### ### 8,879 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 16,278 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 20,785 0 ### ### 0.0
2008-Aug-06 Wed 1.145 1.145 1.145 1.145 ### ### ###
2008-Aug-05 Tue ### ### ### ### 57,478 0 43.6 43.6 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 24,074 0 31.2 31.2 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 1.21 1.21 1.21 1.21 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 1.21 1.21 1.21 1.21 6,147 ### ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 1.21 1.21 ### ### 9.5 9.5 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 1.125 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 1.22 1.22 1.21 1.21 8,023 9,747 ### ### ###
2008-Jul-07 Mon 1.22 1.22 1.22 1.22 977 ### 75.4 75.4 0.1
2008-Jul-04 Fri 1.24 1.24 1.21 1.21 272,778 334,153 ### ### ###
2008-Jul-03 Thu 1.24 1.24 1.24 1.24 77.0 77.0 0.1
2008-Jul-02 Wed 1.225 1.225 1.225 1.225 ### ### 0.1
2008-Jul-01 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Jun-30 Mon 1.25 1.25 1.25 1.25 ### ### ###
2008-Jun-27 Fri 1.25 1.25 1.25 1.25 ### ### ###
2008-Jun-26 Thu 1.2 1.2 1.2 1.2 63.9 63.9 0.1
2008-Jun-25 Wed 1.23 1.23 1.23 1.23 36,371 ### 70.9 70.9 0.1
2008-Jun-24 Tue 1.23 1.24 1.23 1.24 58,020 71,654 ### ### 0.1
2008-Jun-23 Mon 1.23 1.23 1.23 1.23 0 0.1
2008-Jun-20 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2008-Jun-19 Thu 1.24 1.24 1.24 1.24 72.2 72.2 0.1
2008-Jun-18 Wed 1.25 1.25 1.24 1.25 11,151 13,882 ### ### ###
2008-Jun-17 Tue 1.225 1.225 1.225 1.225 0 0.1
2008-Jun-16 Mon 1.225 1.225 1.225 1.225 0 0.1
2008-Jun-13 Fri 1.225 1.225 1.225 1.225 0 0.1
2008-Jun-12 Thu 1.25 1.25 1.225 1.225 ### ### 0.1
2008-Jun-11 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2008-Jun-10 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 1.21 1.21 41,321 ### ### ### ###
2008-Jun-03 Tue 1.21 1.21 1.21 1.21 ### ### ###
2008-Jun-02 Mon 1.21 1.21 1.21 1.21 73.2 73.2 ###
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 16,750 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-21 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2008-May-20 Tue 1.21 1.21 1.21 1.21 0 ###
2008-May-19 Mon 1.21 1.22 1.21 1.21 23,476 28,523 67.2 67.2 ###
2008-May-16 Fri 1.2 1.2 1.2 1.2 10,840 ### 65.2 65.2 0.1
2008-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-May-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-May-13 Tue 1.24 1.24 1.2 1.2 11,748 ### ### ### 0.1
2008-May-12 Mon ### 1.2 ### 1.2 12,480 7,488 73.9 73.9 0.1
2008-May-09 Fri ### 1.2 ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 1.2 1.21 1.2 1.21 10,340 12,459 73.6 73.6 ###
2008-May-06 Tue 1.21 1.21 ### ### 9,651 ### 22.3 22.3 0.0
2008-May-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-01 Thu 1.2 1.2 1.2 1.2 55,250 ### 67.3 67.3 0.1
2008-Apr-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Apr-29 Tue 1.21 1.21 1.2 1.2 31.5 31.5 0.1
2008-Apr-28 Mon 1.22 1.24 1.21 1.24 55,140 67,546 81.3 81.3 0.1
2008-Apr-24 Thu 1.22 1.22 1.2 1.2 23.1 23.1 0.1
2008-Apr-23 Wed 1.24 1.24 1.24 1.24 0 0.1
2008-Apr-22 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2008-Apr-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-18 Fri 1.2 1.2 1.2 1.2 71.3 71.3 0.1
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 36,475 0 65.5 65.5 0.0
2008-Apr-14 Mon 1.21 1.21 1.21 1.21 27,948 ### 74.8 74.8 ###
2008-Apr-11 Fri 1.21 1.21 1.21 1.21 71.0 71.0 ###
2008-Apr-10 Thu 1.2 1.21 1.2 1.21 7,121 8,580 ### ### ###
2008-Apr-09 Wed ### ### ### ### 13,772 0 74.6 74.6 0.0
2008-Apr-08 Tue ### 1.2 ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 26.8 26.8 0.0


<< Previous 1 2 3 Next >>

Server processing from 2025-05-03 08:11:47 thru 2025-05-03 08:11:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000