Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-19 02:38:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYR) MYER HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MYR    Limits Next Section


Company Details for (MYR) MYER HOLDINGS LIMITED

Listing Code MYR
Listing Name MYER HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for MYR .. Wednesday 24th December 2025

MYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.083 161,587 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (MYR) MYER HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-20 Thu ### 2.43 ### ### 86.1 86.1 0.0
2011-Oct-19 Wed 2.26 ### 2.26 ### 8,618,040 9,738,385 90.8 90.8 0.0
2011-Oct-18 Tue 2.22 2.27 2.21 2.26 7,752,444 17,365,474 89.8 89.8 ###
2011-Oct-17 Mon 2.24 2.27 2.23 2.25 5,605,824 ### 67.4 67.4 ###
2011-Oct-14 Fri 2.25 2.27 2.22 2.22 2,055,272 4,614,085 ### ### 0.2
2011-Oct-13 Thu 2.28 2.29 2.24 2.26 7,331,885 ### 25.4 25.4 ###
2011-Oct-12 Wed 2.23 2.25 2.2 2.23 7,241,950 ### ### ### ###
2011-Oct-11 Tue 2.21 2.25 2.2 2.24 ### ### ###
2011-Oct-10 Mon ### 2.21 ### ### 2,694,150 ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 5,336,144 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 59.6 59.6 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### 2 ### 84.5 84.5 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 7,500,776 0 90.7 90.7 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### 1.985 1.985 3,899,844 ### ### ### ###
2011-Sep-23 Fri ### ### ### ### 78.7 78.7 0.0
2011-Sep-22 Thu ### ### ### ### 86.8 86.8 0.0
2011-Sep-21 Wed ### ### ### ### 7,299,949 0 76.8 76.8 0.0
2011-Sep-20 Tue ### ### ### ### 4,393,957 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 82.7 82.7 0.0
2011-Sep-16 Fri ### ### ### ### 17.3 17.3 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### 2.2 ### ### 2,273,848 ### ### ### 0.0
2011-Sep-12 Mon 2.24 2.26 ### ### 3,830,124 4,328,040 19.8 19.8 0.0
2011-Sep-09 Fri 2.21 ### 2.21 2.26 ### ### ###
2011-Sep-08 Thu 2.23 2.25 ### 2.22 ### ### 0.2
2011-Sep-07 Wed ### 2.23 ### 2.23 4,203,921 4,687,371 ### ### ###
2011-Sep-06 Tue ### ### ### ### 3,458,057 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 3,396,479 0 36.8 36.8 0.0
2011-Sep-02 Fri ### 2.24 ### 2.2 ### ### 0.2
2011-Sep-01 Thu ### 2.24 ### 2.2 75.3 75.3 0.2
2011-Aug-31 Wed ### ### ### ### 3,908,255 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 4,391,654 0 16.1 16.1 0.0
2011-Aug-26 Fri ### 2.22 ### ### 3,835,587 ### ### ### 0.0
2011-Aug-25 Thu 2.24 2.27 ### ### 18.2 18.2 0.0
2011-Aug-24 Wed ### 2.21 ### ### 7,511,877 8,300,624 79.1 79.1 0.0
2011-Aug-23 Tue ### ### ### ### 3,821,581 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 31.3 31.3 0.0
2011-Aug-19 Fri ### ### ### ### 3,997,487 0 ### ### 0.0
2011-Aug-18 Thu 2.25 2.25 ### 2.2 2,820,744 ### ### ### 0.2
2011-Aug-17 Wed 2.2 2.25 ### 2.23 4,655,845 5,237,825 ### ### ###
2011-Aug-16 Tue ### 2.25 ### ### 5,648,058 ### 84.7 84.7 0.0
2011-Aug-15 Mon ### ### ### ### 62.6 62.6 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### 2.21 ### ### ### ### 0.0
2011-Aug-10 Wed 2.26 ### 2.21 2.25 ### ### ###
2011-Aug-09 Tue ### 2.22 2 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 2.22 ### 2.21 86.3 86.3 0.2
2011-Aug-04 Thu 2.29 ### 2.24 2.27 40.7 40.7 0.2
2011-Aug-03 Wed 2.24 2.27 2.2 2.25 9,271,943 ### ### ### ###
2011-Aug-02 Tue ### ### 2.25 2.25 10.8 10.8 ###
2011-Aug-01 Mon ### ### ### ### 2,779,858 0 72.4 72.4 0.0
2011-Jul-29 Fri ### ### 2.27 ### ### ### 0.0
2011-Jul-28 Thu ### 2.4 ### ### 16.8 16.8 0.0
2011-Jul-27 Wed 2.5 2.51 2.42 2.43 ### ### ###
2011-Jul-26 Tue 2.49 2.51 2.47 2.5 7,537,253 18,767,759 ### ### 0.2
2011-Jul-25 Mon 2.48 2.49 2.42 2.45 35.4 35.4 0.2
2011-Jul-22 Fri 2.43 2.52 2.42 2.5 82.2 82.2 0.2
2011-Jul-21 Thu 2.41 2.41 ### 2.4 29.8 29.8 ###
2011-Jul-20 Wed 2.4 2.46 ### 2.44 4,955,229 ### ### ### 0.2
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 2.43 2.44 ### ### 6,334,056 7,727,548 21.3 21.3 0.0
2011-Jul-15 Fri 2.46 2.46 2.41 2.43 19,084,078 46,469,729 ### ### ###
2011-Jul-14 Thu 2.5 2.54 2.46 2.48 31.3 31.3 0.2
2011-Jul-13 Wed ### ### 2.59 ### 2,740,321 ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 3,972,785 0 26.4 26.4 0.0
2011-Jul-11 Mon ### 2.7 ### ### 81.8 81.8 0.0
2011-Jul-08 Fri ### ### ### ### 5,910,674 0 66.5 66.5 0.0
2011-Jul-07 Thu 2.59 ### 2.58 ### 11,303,627 14,581,678 ### ### 0.0
2011-Jul-06 Wed 2.55 ### 2.53 2.57 ### ### ###
2011-Jul-05 Tue 2.56 2.56 2.51 2.52 5,713,457 ### ### ### ###
2011-Jul-04 Mon ### ### 2.57 2.58 5,740,179 ### 19.7 19.7 0.2
2011-Jul-01 Fri ### ### 2.57 2.59 ### ### 0.2
2011-Jun-30 Thu ### ### ### ### 10,516,658 0 ### ### 0.0
2011-Jun-29 Wed 2.7 2.72 2.59 ### 15.9 15.9 0.0
2011-Jun-28 Tue 2.76 2.78 ### ### 18.6 18.6 0.0
2011-Jun-27 Mon 2.77 2.78 2.73 2.74 ### ### 0.2
2011-Jun-24 Fri 2.8 2.8 2.74 2.77 9,774,080 ### ### ### 0.2
2011-Jun-23 Thu 2.8 2.82 2.75 2.76 23.8 23.8 0.2
2011-Jun-22 Wed 2.77 2.82 2.76 2.8 5,894,580 16,445,878 ### ### 0.2
2011-Jun-21 Tue 2.74 2.76 2.71 2.75 ### ### ###
2011-Jun-20 Mon 2.79 2.8 2.73 2.75 2,116,881 5,853,175 40.1 40.1 ###
2011-Jun-17 Fri 2.77 2.79 2.75 2.79 5,510,872 ### 76.6 76.6 ###
2011-Jun-16 Thu 2.75 2.77 2.73 2.74 ### ### 0.2
2011-Jun-15 Wed 2.87 2.87 2.79 2.8 20.2 20.2 0.2
2011-Jun-14 Tue 2.78 2.85 2.78 2.84 9,162,385 ### 87.0 87.0 0.2
2011-Jun-10 Fri 2.72 2.82 2.72 2.81 15,330,159 42,464,540 ### ### ###
2011-Jun-09 Thu 2.77 2.77 2.72 2.73 ### ### ###
2011-Jun-08 Wed 2.74 2.78 2.71 2.73 5,098,941 ### ### ### ###
2011-Jun-07 Tue 2.73 2.75 2.7 2.73 2,503,774 6,822,784 75.7 75.7 ###
2011-Jun-06 Mon 2.74 2.75 2.71 2.73 3,269,544 8,925,855 36.7 36.7 ###
2011-Jun-03 Fri 2.77 2.8 2.74 2.75 2,335,353 6,468,927 ### ### ###
2011-Jun-02 Thu 2.8 2.82 2.77 2.78 5,143,147 ### ### ### 0.2
2011-Jun-01 Wed 2.88 2.88 2.82 2.83 3,849,887 10,972,177 ### ### 0.2
2011-May-31 Tue 2.85 2.87 2.84 2.87 3,183,953 9,090,185 ### ### ###
2011-May-30 Mon 2.86 ### 2.85 2.86 72.5 72.5 0.2
2011-May-27 Fri 2.86 2.88 2.83 2.87 ### ### ###
2011-May-26 Thu ### ### 2.83 2.86 7,459,576 ### 17.1 17.1 0.2
2011-May-25 Wed 2.81 ### 2.81 2.89 8,844,326 12,426,278 ### ### ###
2011-May-24 Tue 2.81 2.84 2.77 2.79 29.1 29.1 ###
2011-May-23 Mon 2.87 2.88 2.83 2.83 7,396,929 ### ### ### 0.2
2011-May-20 Fri ### ### 2.89 2.89 3,955,184 5,715,240 ### ### ###
2011-May-19 Thu ### ### ### ### 5,291,859 0 15.2 15.2 0.0
2011-May-18 Wed 3 ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 3,688,943 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 35.1 35.1 0.0
2011-May-13 Fri ### ### ### ### 8,565,457 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed 3.2 3.22 ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 2,199,684 0 36.5 36.5 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 3,444,940 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### 3.21 ### ### 2,615,480 4,197,845 35.7 35.7 0.0
2011-May-03 Tue ### 3.22 ### 3.21 4,375,029 ### 85.5 85.5 ###
2011-May-02 Mon ### ### ### ### 46.6 46.6 0.0
2011-Apr-29 Fri 3.21 3.23 ### ### 5,444,759 8,793,285 36.1 36.1 0.0
2011-Apr-28 Thu 3.24 3.27 3.21 3.21 ### ### ###
2011-Apr-27 Wed ### ### 3.23 3.25 ### ### 0.2
2011-Apr-21 Thu 3.29 ### 3.27 ### 4,139,741 6,768,476 ### ### 0.0
2011-Apr-20 Wed 3.23 3.26 3.22 3.26 2,681,788 ### ### ### 0.2
2011-Apr-19 Tue 3.22 3.26 3.2 3.22 3,863,182 12,478,077 80.7 80.7 0.2
2011-Apr-18 Mon 3.29 ### 3.26 3.26 ### ### 0.2
2011-Apr-15 Fri 3.24 3.28 3.23 3.28 4,446,945 ### 79.7 79.7 0.2
2011-Apr-14 Thu 3.2 3.24 ### 3.24 5,118,151 ### ### ### ###
2011-Apr-13 Wed ### 3.21 ### 3.2 5,423,078 8,704,040 73.0 73.0 0.2
2011-Apr-12 Tue ### ### ### ### 86.2 86.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 5,696,120 0 65.7 65.7 0.0
2011-Apr-07 Thu ### ### ### ### 28.7 28.7 0.0
2011-Apr-06 Wed ### ### ### ### 30.7 30.7 0.0
2011-Apr-05 Tue ### ### ### ### 2,497,226 0 ### ### 0.0
2011-Apr-04 Mon ### 3.2 ### ### 1,839,828 2,943,724 ### ### 0.0
2011-Apr-01 Fri 3.21 3.21 ### ### ### ### 0.0
2011-Mar-31 Thu 3.21 3.22 ### 3.21 66.6 66.6 ###
2011-Mar-30 Wed 3.22 3.24 ### ### 20.1 20.1 0.0
2011-Mar-29 Tue ### 3.22 ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 3,437,472 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 76.1 76.1 0.0
2011-Mar-24 Thu 3.24 3.24 3.21 3.21 4,243,628 ### ### ### ###
2011-Mar-23 Wed 3.28 3.28 3.24 3.24 3,720,575 12,129,074 26.9 26.9 ###
2011-Mar-22 Tue ### ### 3.27 3.29 ### ### ###
2011-Mar-21 Mon 3.28 ### 3.26 ### 4,861,022 ### 78.5 78.5 0.0
2011-Mar-18 Fri 3.26 ### ### ### 6,384,124 0 ### ### 0.0
2011-Mar-17 Thu ### 3.25 ### 3.22 7,647,982 12,427,970 86.8 86.8 0.2
2011-Mar-16 Wed ### ### ### ### 2,632,485 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 3,152,428 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 56.4 56.4 0.0
2011-Mar-09 Wed ### ### ### ### 9,195,645 0 ### ### 0.0
2011-Mar-08 Tue 3.22 3.24 ### ### ### ### 0.0
2011-Mar-07 Mon 3.28 ### 3.22 3.22 ### ### 0.2
2011-Mar-04 Fri 3.26 ### 3.26 ### 3,832,670 6,247,252 ### ### 0.0
2011-Mar-03 Thu 3.24 3.26 3.22 3.25 3,908,772 12,664,421 68.2 68.2 0.2
2011-Mar-02 Wed 3.28 ### 3.24 3.26 2,310,626 ### 32.6 32.6 0.2
2011-Mar-01 Tue 3.26 ### 3.26 ### ### ### 0.0
2011-Feb-28 Mon ### ### 3.26 3.28 ### ### 0.2
2011-Feb-25 Fri 3.28 ### 3.27 ### 2,822,042 ### 65.8 65.8 0.0
2011-Feb-24 Thu ### ### 3.25 3.28 ### ### 0.2
2011-Feb-23 Wed 3.23 ### 3.23 ### 2,669,328 ### 85.6 85.6 0.0
2011-Feb-22 Tue ### ### 3.26 3.26 1,718,451 2,801,075 33.1 33.1 0.2
2011-Feb-21 Mon ### ### ### ### 39.6 39.6 0.0
2011-Feb-18 Fri 3.26 ### 3.26 ### 5,016,446 ### 89.4 89.4 0.0
2011-Feb-17 Thu 3.22 3.28 3.22 3.26 4,811,459 15,637,241 79.2 79.2 0.2
2011-Feb-16 Wed 3.22 3.24 3.21 3.22 1,865,386 ### 68.5 68.5 0.2
2011-Feb-15 Tue 3.24 3.26 3.22 3.23 33.6 33.6 ###
2011-Feb-14 Mon 3.24 3.25 3.21 3.25 ### ### 0.2
2011-Feb-11 Fri 3.22 3.24 3.2 3.22 ### ### 0.2
2011-Feb-10 Thu 3.22 3.25 3.22 3.23 72.5 72.5 ###
2011-Feb-09 Wed 3.24 3.26 3.2 3.21 30.5 30.5 ###
2011-Feb-08 Tue ### ### 3.2 3.24 ### ### ###
2011-Feb-07 Mon ### 3.4 3.25 ### ### ### 0.0
2011-Feb-04 Fri 3.72 3.76 3.7 3.75 ### ### 0.3
2011-Feb-03 Thu ### 3.75 ### 3.71 4,633,289 ### ### ### ###
2011-Feb-02 Wed ### 3.7 ### ### 2,783,047 ### 66.1 66.1 0.0
2011-Feb-01 Tue ### ### ### ### 78.1 78.1 0.0
2011-Jan-31 Mon ### ### 3.59 ### ### ### 0.0
2011-Jan-28 Fri 3.7 3.71 ### ### ### ### 0.0
2011-Jan-27 Thu ### 3.72 ### ### ### ### 0.0
2011-Jan-25 Tue ### 3.7 ### ### 1,960,879 3,627,626 ### ### 0.0
2011-Jan-24 Mon 3.7 3.74 ### ### ### ### 0.0
2011-Jan-21 Fri 3.75 3.76 3.7 3.72 ### ### 0.3
2011-Jan-20 Thu 3.7 3.76 ### 3.73 3,552,220 6,678,173 ### ### ###
2011-Jan-19 Wed ### 3.7 ### ### ### ### 0.0
2011-Jan-18 Tue 3.56 ### 3.54 ### 3,339,640 ### 82.2 82.2 0.0
2011-Jan-17 Mon 3.55 3.57 3.52 3.54 1,476,347 5,233,650 42.1 42.1 0.3
2011-Jan-14 Fri 3.52 3.53 3.48 3.53 1,988,142 ### 62.8 62.8 0.3
2011-Jan-13 Thu 3.46 3.52 3.44 3.51 3,800,559 13,225,945 71.4 71.4 ###
2011-Jan-12 Wed 3.5 3.5 3.42 3.43 2,456,625 8,499,922 ### ### 0.2
2011-Jan-11 Tue 3.45 3.54 3.45 3.47 3,603,847 12,595,445 ### ### 0.2
2011-Jan-10 Mon 3.41 3.5 3.41 3.49 3,433,528 ### ### ### ###
2011-Jan-07 Fri ### 3.43 ### ### 75.0 75.0 0.0
2011-Jan-06 Thu 3.4 3.42 ### ### 8,188,483 ### ### ### 0.0
2011-Jan-05 Wed 3.5 3.51 3.4 3.41 ### ### ###
2011-Jan-04 Tue 3.55 3.58 3.52 3.52 ### ### ###
2010-Dec-31 Fri 3.55 3.56 3.52 3.55 72.3 72.3 ###
2010-Dec-30 Thu 3.55 3.57 3.55 3.57 ### ### 0.3
2010-Dec-29 Wed ### ### 3.55 3.56 1,223,881 2,172,388 ### ### 0.3
2010-Dec-24 Fri ### ### 3.56 3.56 16.0 16.0 0.3
2010-Dec-23 Thu ### ### 3.58 ### 65.0 65.0 0.0
2010-Dec-22 Wed 3.51 3.58 3.5 3.58 3,591,583 ### 83.0 83.0 0.3
2010-Dec-21 Tue 3.52 3.55 3.51 3.54 3,039,920 ### ### ### 0.3
2010-Dec-20 Mon 3.52 3.55 3.49 3.54 2,301,453 ### 78.5 78.5 0.3
2010-Dec-17 Fri 3.42 3.54 3.42 3.53 2,518,452 ### ### ### 0.3
2010-Dec-16 Thu 3.46 3.48 3.42 3.43 ### ### 0.2
2010-Dec-15 Wed 3.53 3.54 3.45 3.46 6,420,086 ### 18.5 18.5 0.2
2010-Dec-14 Tue 3.46 3.53 3.46 3.5 2,660,943 ### ### ### 0.3
2010-Dec-13 Mon 3.47 3.51 3.45 3.46 2,608,352 ### 35.8 35.8 0.2
2010-Dec-10 Fri 3.5 3.52 3.44 3.47 3,997,482 ### 30.0 30.0 0.2
2010-Dec-09 Thu 3.41 3.52 3.41 3.5 ### ### 0.3
2010-Dec-08 Wed 3.49 3.52 3.44 3.44 5,288,845 18,405,180 ### ### 0.2
2010-Dec-07 Tue 3.47 3.55 3.42 3.5 ### ### 0.3
2010-Dec-06 Mon 3.54 3.55 3.49 3.51 3,698,052 13,017,143 ### ### ###
2010-Dec-03 Fri 3.55 3.58 3.53 3.54 ### ### 0.3
2010-Dec-02 Thu ### ### 3.55 3.55 22.3 22.3 ###
2010-Dec-01 Wed 3.58 ### 3.53 3.58 68.6 68.6 0.3
2010-Nov-30 Tue ### 3.7 ### ### 3,169,344 5,863,286 ### ### 0.0
2010-Nov-29 Mon ### 3.73 ### ### ### ### 0.0
2010-Nov-26 Fri 3.71 3.74 ### 3.72 ### ### 0.3
2010-Nov-25 Thu ### 3.73 ### 3.73 77.0 77.0 ###
2010-Nov-24 Wed 3.71 3.73 ### ### 6,644,742 12,392,443 ### ### 0.0
2010-Nov-23 Tue 3.8 3.83 3.73 3.74 5,779,141 21,845,152 ### ### 0.3
2010-Nov-22 Mon 3.85 3.86 3.8 3.81 ### ### 0.3
2010-Nov-19 Fri 3.82 3.86 3.8 3.85 ### ### 0.3
2010-Nov-18 Thu 3.78 3.81 3.73 3.79 6,089,254 22,956,487 66.2 66.2 ###
2010-Nov-17 Wed 3.81 3.83 3.78 3.79 4,912,650 ### ### ### ###
2010-Nov-16 Tue 3.82 3.86 3.82 3.86 3,593,971 13,800,848 ### ### 0.3
2010-Nov-15 Mon 3.87 ### 3.82 3.85 ### ### 0.3
2010-Nov-12 Fri ### ### 3.83 3.88 34.5 34.5 0.3
2010-Nov-11 Thu 3.87 ### 3.82 3.89 5,454,982 ### ### ### 0.3
2010-Nov-10 Wed 3.85 3.88 3.83 3.85 ### ### 0.3
2010-Nov-09 Tue 3.82 3.89 3.81 3.88 5,206,878 20,046,480 ### ### 0.3
2010-Nov-08 Mon 3.81 3.83 3.76 3.83 4,744,729 18,006,246 ### ### ###
2010-Nov-05 Fri 3.83 3.83 3.77 3.78 ### ### 0.3
2010-Nov-04 Thu 3.83 3.85 3.8 3.81 ### ### 0.3
2010-Nov-03 Wed 3.88 3.88 3.83 3.85 ### ### 0.3
2010-Nov-02 Tue 3.87 ### 3.86 3.89 2,018,355 3,895,425 ### ### 0.3
2010-Nov-01 Mon 3.82 3.89 3.82 3.87 78.4 78.4 ###
2010-Oct-29 Fri 3.8 3.84 3.77 3.84 4,568,076 17,381,529 ### ### 0.3
2010-Oct-28 Thu 3.77 3.83 3.77 3.81 74.4 74.4 0.3
2010-Oct-27 Wed 3.8 3.81 3.76 3.76 2,289,629 8,666,245 37.2 37.2 0.3
2010-Oct-26 Tue 3.83 3.83 3.77 3.79 3,861,948 ### ### ### ###
2010-Oct-25 Mon 3.75 ### 3.74 3.85 ### ### 0.3
2010-Oct-22 Fri 3.79 3.8 3.71 3.74 ### ### 0.3
2010-Oct-21 Thu 3.84 3.84 3.77 3.8 1,091,726 ### ### ### ###
2010-Oct-20 Wed 3.77 3.82 3.74 3.8 1,495,277 5,652,147 72.6 72.6 ###
2010-Oct-19 Tue 3.77 3.8 3.75 3.77 3,657,026 13,805,273 ### ### ###
2010-Oct-18 Mon 3.87 3.88 3.76 3.79 ### ### ###
2010-Oct-15 Fri ### ### 3.85 3.85 3,201,554 ### ### ### 0.3
2010-Oct-14 Thu 3.88 ### 3.88 ### ### ### 0.0
2010-Oct-13 Wed 3.86 3.89 3.84 3.88 ### ### 0.3
2010-Oct-12 Tue 3.85 3.87 3.8 3.8 2,456,322 ### ### ### ###
2010-Oct-11 Mon 3.86 3.88 3.85 3.85 1,329,843 5,139,843 ### ### 0.3
2010-Oct-08 Fri 3.87 3.88 3.82 3.84 1,998,984 7,696,088 23.2 23.2 0.3
2010-Oct-07 Thu 3.89 ### 3.87 3.89 3,971,352 ### 65.8 65.8 0.3
2010-Oct-06 Wed 3.87 ### 3.85 ### ### ### 0.0
2010-Oct-05 Tue 3.75 3.85 3.75 3.85 ### ### 0.3
2010-Oct-04 Mon 3.8 3.8 3.75 3.8 ### ### ###
2010-Oct-01 Fri 3.76 3.82 3.75 3.76 ### ### 0.3
2010-Sep-30 Thu 3.83 3.83 3.74 3.76 5,693,546 21,550,071 ### ### 0.3
2010-Sep-29 Wed 3.79 3.87 3.79 3.85 83.0 83.0 0.3
2010-Sep-28 Tue 3.87 3.87 3.78 3.8 ### ### ###
2010-Sep-27 Mon ### ### 3.86 3.87 ### ### ###
2010-Sep-24 Fri 3.78 3.88 3.77 3.86 ### ### 0.3
2010-Sep-23 Thu ### ### 3.88 ### 23.7 23.7 0.0
2010-Sep-22 Wed ### 4 ### ### 19.7 19.7 0.0
2010-Sep-21 Tue ### ### ### ### 4,322,847 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 3,294,941 0 ### ### 0.0
2010-Sep-16 Thu ### 4 ### ### 6,876,774 13,753,548 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 21.9 21.9 0.0
2010-Sep-14 Tue ### ### ### ### 6,220,143 0 ### ### 0.0
2010-Sep-13 Mon ### ### 3.89 ### ### ### 0.0
2010-Sep-10 Fri ### ### 3.88 ### 5,055,550 ### 74.8 74.8 0.0
2010-Sep-09 Thu 3.84 ### 3.81 3.89 ### ### 0.3
2010-Sep-08 Wed 3.83 3.85 3.8 3.8 27.5 27.5 ###
2010-Sep-07 Tue 3.88 3.89 3.83 3.83 23.9 23.9 ###
2010-Sep-06 Mon 3.87 ### 3.84 3.87 63.6 63.6 ###
2010-Sep-03 Fri 3.82 3.86 3.81 3.86 ### ### 0.3
2010-Sep-02 Thu 3.79 3.81 3.77 3.8 72.7 72.7 ###
2010-Sep-01 Wed 3.71 3.75 ### 3.75 2,899,083 5,435,780 ### ### 0.3
2010-Aug-31 Tue ### 3.73 ### ### 76.9 76.9 0.0
2010-Aug-30 Mon 3.75 3.75 ### ### 4,475,558 8,391,671 18.6 18.6 0.0
2010-Aug-27 Fri ### 3.71 3.58 3.7 4,457,457 ### ### ### 0.3
2010-Aug-26 Thu 3.57 ### 3.57 3.58 2,616,682 4,670,777 ### ### 0.3
2010-Aug-25 Wed ### ### 3.58 3.58 3,936,855 7,046,970 27.0 27.0 0.3
2010-Aug-24 Tue ### ### ### ### 3,489,383 0 36.9 36.9 0.0
2010-Aug-23 Mon 3.71 3.73 ### 3.7 3,722,642 6,942,727 ### ### 0.3
2010-Aug-20 Fri 3.72 3.73 ### ### 8,286,470 ### ### ### 0.0
2010-Aug-19 Thu 3.75 3.79 3.74 3.77 5,150,940 19,393,289 ### ### ###
2010-Aug-18 Wed 3.76 3.81 3.74 3.78 77.9 77.9 0.3
2010-Aug-17 Tue ### 3.75 ### 3.74 5,227,054 9,800,726 ### ### 0.3
2010-Aug-16 Mon 3.7 3.71 ### 3.7 4,508,954 ### ### ### 0.3
2010-Aug-13 Fri ### 3.74 ### 3.71 ### ### ###
2010-Aug-12 Thu 3.43 ### 3.43 ### 7,578,786 ### ### ### 0.0
2010-Aug-11 Wed 3.51 3.51 3.45 3.48 ### ### 0.2
2010-Aug-10 Tue 3.48 3.5 3.47 3.47 ### ### 0.2
2010-Aug-09 Mon 3.45 3.49 3.44 3.48 68.5 68.5 0.2
2010-Aug-06 Fri 3.44 3.51 3.44 3.48 ### ### 0.2
2010-Aug-05 Thu 3.45 3.45 3.4 3.44 27.9 27.9 0.2
2010-Aug-04 Wed 3.45 3.47 3.4 3.42 3,825,343 13,140,053 ### ### 0.2
2010-Aug-03 Tue 3.5 3.51 3.47 3.51 5,227,252 ### 71.4 71.4 ###
2010-Aug-02 Mon 3.45 3.46 3.42 3.45 ### ### ###
2010-Jul-30 Fri 3.43 3.46 3.42 3.45 74.5 74.5 ###
2010-Jul-29 Thu 3.42 3.47 3.41 3.43 ### ### 0.2
2010-Jul-28 Wed 3.43 3.44 ### 3.41 3,773,472 6,490,371 ### ### ###
2010-Jul-27 Tue 3.45 3.45 3.41 3.41 2,302,040 ### 26.2 26.2 ###
2010-Jul-26 Mon 3.49 3.49 ### 3.41 3,918,576 ### 15.9 15.9 ###
2010-Jul-23 Fri 3.44 3.48 3.43 3.47 4,497,157 15,537,677 72.2 72.2 0.2
2010-Jul-22 Thu 3.42 3.45 ### 3.42 5,135,947 ### 72.6 72.6 0.2
2010-Jul-21 Wed 3.42 3.43 3.4 3.41 30.7 30.7 ###
2010-Jul-20 Tue 3.41 3.44 3.4 3.43 2,563,351 ### ### ### 0.2
2010-Jul-19 Mon 3.4 3.43 ### 3.41 ### ### ###
2010-Jul-16 Fri 3.44 3.45 3.42 3.44 2,962,582 ### ### ### 0.2
2010-Jul-15 Thu 3.41 3.45 ### 3.43 76.9 76.9 0.2
2010-Jul-14 Wed ### 3.41 ### 3.41 ### ### ###
2010-Jul-13 Tue ### ### ### ### 1,186,077 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 71.5 71.5 0.0
2010-Jul-09 Fri ### ### ### ### 1,047,774 0 ### ### 0.0
2010-Jul-08 Thu ### ### 3.28 ### 2,733,345 4,482,685 ### ### 0.0
2010-Jul-07 Wed 3.25 3.29 3.24 3.25 1,607,677 ### 78.5 78.5 0.2
2010-Jul-06 Tue 3.23 3.28 3.2 3.26 1,472,186 4,769,882 ### ### 0.2
2010-Jul-05 Mon ### 3.24 ### 3.24 ### ### ###
2010-Jul-02 Fri ### ### ### ### 895,072 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 1,782,643 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 3,870,085 0 ### ### 0.0
2010-Jun-29 Tue 3.21 3.24 3.2 3.22 1,553,776 5,003,158 ### ### 0.2
2010-Jun-28 Mon 3.24 3.25 ### 3.25 3,565,528 5,793,983 ### ### 0.2
2010-Jun-25 Fri 3.25 3.27 3.23 3.24 ### ### ###
2010-Jun-24 Thu 3.26 3.29 3.25 3.29 82.6 82.6 ###
2010-Jun-23 Wed 3.28 3.29 3.25 3.27 2,098,989 ### ### ### ###
2010-Jun-22 Tue 3.25 ### 3.24 3.28 3,673,780 5,951,523 82.6 82.6 0.2
2010-Jun-21 Mon 3.24 3.25 3.22 3.25 1,600,953 5,179,082 68.5 68.5 0.2
2010-Jun-18 Fri ### 3.22 ### 3.22 ### ### 0.2
2010-Jun-17 Thu 3.2 3.2 ### ### 1,688,550 2,701,680 28.7 28.7 0.0
2010-Jun-16 Wed ### 3.2 ### 3.2 2,361,659 3,778,654 70.2 70.2 0.2
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 2,643,858 0 24.6 24.6 0.0
2010-Jun-09 Wed ### ### ### ### 2,066,284 0 82.2 82.2 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 2,129,150 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 2,274,274 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 3,164,052 0 29.7 29.7 0.0
2010-May-28 Fri ### 3.21 ### 3.21 5,019,058 8,055,588 ### ### ###
2010-May-27 Thu ### ### ### ### 76.1 76.1 0.0
2010-May-26 Wed ### ### ### ### 87.7 87.7 0.0
2010-May-25 Tue 3 ### ### ### ### ### 0.0
2010-May-24 Mon ### 3 ### 3 ### ### 0.2
2010-May-21 Fri ### ### 2.86 ### 6,299,542 9,008,345 25.8 25.8 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 47.8 47.8 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 2,943,772 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 4,611,273 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 4,560,153 0 42.7 42.7 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 9,003,454 0 ### ### 0.0
2010-May-06 Thu 3.24 3.26 ### ### 6,595,778 ### 23.9 23.9 0.0
2010-May-05 Wed 3.22 3.25 3.21 3.23 ### ### ###
2010-May-04 Tue 3.28 ### 3.27 3.29 84.7 84.7 ###
2010-May-03 Mon 3.25 3.29 3.24 3.29 4,913,173 ### ### ### ###
2010-Apr-30 Fri 3.2 3.27 ### 3.25 ### ### 0.2
2010-Apr-29 Thu ### ### ### ### 8,190,740 0 83.9 83.9 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 3.2 3.22 ### 3.21 76.8 76.8 ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 37.9 37.9 0.0
2010-Apr-21 Wed ### ### ### ### 6,266,945 0 26.0 26.0 0.0
2010-Apr-20 Tue ### 3.2 ### ### 3,207,474 5,131,958 23.0 23.0 0.0
2010-Apr-19 Mon ### ### ### ### 2,957,380 0 76.1 76.1 0.0
2010-Apr-16 Fri 3.21 3.23 ### ### ### ### 0.0
2010-Apr-15 Thu 3.25 3.27 3.2 3.22 4,659,729 15,074,223 ### ### 0.2
2010-Apr-14 Wed 3.22 3.27 3.22 3.25 74.1 74.1 0.2
2010-Apr-13 Tue ### ### 3.22 3.22 20.4 20.4 0.2
2010-Apr-12 Mon ### ### ### ### 2,800,778 0 27.3 27.3 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 7,454,540 0 76.2 76.2 0.0
2010-Apr-07 Wed ### ### ### ### 5,968,457 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 2,583,926 0 17.4 17.4 0.0
2010-Mar-31 Wed ### ### ### ### 26.8 26.8 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1,816,379 0 0.0
2010-Mar-26 Fri ### ### ### ### 7,197,358 0 82.5 82.5 0.0
2010-Mar-25 Thu ### ### ### ### 2,509,271 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 3,136,283 0 82.5 82.5 0.0
2010-Mar-23 Tue ### ### 3.29 ### 6,623,079 ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 5,342,745 0 ### ### 0.0
2010-Mar-19 Fri 3.4 3.4 ### ### 42,963,380 73,037,746 ### ### 0.0
2010-Mar-18 Thu 3.53 3.55 3.5 3.51 12,039,476 42,439,152 ### ### ###
2010-Mar-17 Wed 3.53 3.55 3.51 3.53 8,786,477 ### ### ### 0.3
2010-Mar-16 Tue 3.51 3.53 3.5 3.51 7,414,771 26,062,920 73.3 73.3 ###
2010-Mar-15 Mon 3.5 3.53 3.48 3.51 ### ### ###
2010-Mar-12 Fri 3.42 3.51 3.42 3.5 84.4 84.4 0.3
2010-Mar-11 Thu 3.51 3.54 3.41 3.44 ### ### 0.2
2010-Mar-10 Wed 3.53 3.53 3.45 3.47 20.1 20.1 0.2
2010-Mar-09 Tue 3.44 3.54 3.43 3.51 83.7 83.7 ###
2010-Mar-08 Mon 3.43 3.44 3.41 3.43 3,590,348 12,296,941 71.3 71.3 0.2
2010-Mar-05 Fri ### 3.41 ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### 3.4 ### ### ### ### 0.0
2010-Mar-03 Wed 3.4 3.41 ### ### 3,995,377 ### 27.7 27.7 0.0
2010-Mar-02 Tue ### 3.44 ### ### 76.1 76.1 0.0
2010-Mar-01 Mon 3.28 ### 3.28 ### ### ### 0.0
2010-Feb-26 Fri ### ### 3.29 ### ### ### 0.0
2010-Feb-25 Thu ### ### 3.28 3.29 36.4 36.4 ###
2010-Feb-24 Wed ### ### ### ### 3,103,143 0 26.8 26.8 0.0
2010-Feb-23 Tue 3.41 3.46 ### ### 6,255,222 ### 19.8 19.8 0.0
2010-Feb-22 Mon ### 3.42 ### 3.4 ### ### 0.2
2010-Feb-19 Fri ### 3.4 ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 658,726 0 77.3 77.3 0.0
2010-Feb-12 Fri 3.4 3.41 ### ### 29.1 29.1 0.0
2010-Feb-11 Thu 3.29 ### 3.26 ### 74.1 74.1 0.0
2010-Feb-10 Wed ### ### 3.23 3.27 4,574,275 7,387,454 ### ### ###
2010-Feb-09 Tue 3.21 ### 3.21 3.25 ### ### 0.2
2010-Feb-08 Mon ### 3.22 ### ### 72.2 72.2 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### 3.21 3.25 12,625,322 20,263,641 12.3 12.3 0.2
2010-Feb-03 Wed 3.41 3.41 ### ### ### ### 0.0
2010-Feb-02 Tue ### 3.4 ### ### ### ### 0.0
2010-Feb-01 Mon 3.2 3.26 ### 3.26 9,471,144 ### 91.8 91.8 0.2
2010-Jan-29 Fri 3.26 3.27 ### 3.2 5,972,744 ### ### ### 0.2
2010-Jan-28 Thu ### ### 3.24 ### ### ### 0.0
2010-Jan-27 Wed 3.47 3.47 ### ### ### ### 0.0
2010-Jan-25 Mon 3.47 3.47 3.44 3.45 ### ### ###
2010-Jan-22 Fri 3.46 3.48 3.43 3.47 3,275,741 11,317,685 65.6 65.6 0.2
2010-Jan-21 Thu 3.48 3.52 3.47 3.5 80.5 80.5 0.3
2010-Jan-20 Wed 3.53 3.56 3.49 3.51 7,703,175 ### ### ### ###
2010-Jan-19 Tue 3.56 3.57 3.47 3.54 6,962,570 24,508,246 41.1 41.1 0.3
2010-Jan-18 Mon ### ### 3.54 3.55 ### ### ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 1,987,080 0 72.0 72.0 0.0
2010-Jan-13 Wed 3.55 ### 3.54 ### 82.9 82.9 0.0
2010-Jan-12 Tue 3.54 3.57 3.54 3.56 2,064,823 7,340,445 78.1 78.1 0.3
2010-Jan-11 Mon ### ### 3.54 3.55 6,793,940 12,025,273 23.0 23.0 ###
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 3.59 ### ### ### 0.0
2010-Jan-06 Wed ### ### 3.59 ### ### ### 0.0
2010-Jan-05 Tue ### 3.7 3.59 ### 18.6 18.6 0.0
2010-Jan-04 Mon ### ### ### ### 1,647,244 0 71.8 71.8 0.0
2009-Dec-31 Thu ### ### ### ### 2,188,786 0 22.0 22.0 0.0
2009-Dec-30 Wed ### ### ### ### 2,174,727 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 20.5 20.5 0.0
2009-Dec-24 Thu ### ### ### ### 935,872 0 ### ### 0.0
2009-Dec-23 Wed ### 3.7 ### ### 20.3 20.3 0.0
2009-Dec-22 Tue ### 3.7 ### 3.7 1,186,875 ### 69.1 69.1 0.3
2009-Dec-21 Mon ### 3.72 ### ### 1,409,347 2,621,385 72.9 72.9 0.0
2009-Dec-18 Fri 3.74 3.74 ### ### ### ### 0.0
2009-Dec-17 Thu 3.75 3.77 ### 3.74 30.9 30.9 0.3
2009-Dec-16 Wed 3.76 3.81 3.75 3.77 2,189,846 ### ### ### ###
2009-Dec-15 Tue 3.82 3.82 3.75 3.77 25.5 25.5 ###
2009-Dec-14 Mon 3.84 3.86 3.76 3.79 29.0 29.0 ###
2009-Dec-11 Fri 3.82 3.86 3.81 3.83 3,491,050 13,388,176 ### ### ###
2009-Dec-10 Thu 3.8 3.85 3.76 3.8 76.7 76.7 ###
2009-Dec-09 Wed 3.75 3.8 3.73 3.75 4,345,457 16,360,645 ### ### 0.3
2009-Dec-08 Tue 3.76 3.77 ### 3.75 39.1 39.1 0.3
2009-Dec-07 Mon 3.81 3.81 3.75 3.77 1,639,129 ### 38.8 38.8 ###
2009-Dec-04 Fri 3.77 3.82 3.77 3.81 2,501,429 9,492,923 ### ### 0.3
2009-Dec-03 Thu 3.75 3.82 3.71 3.82 4,386,547 16,515,349 ### ### 0.3
2009-Dec-02 Wed 3.83 3.83 3.7 3.74 3,162,377 11,906,349 ### ### 0.3
2009-Dec-01 Tue 3.77 3.8 3.71 3.77 5,285,622 ### ### ### ###
2009-Nov-30 Mon ### 3.75 ### 3.7 5,553,370 ### ### ### 0.3
2009-Nov-27 Fri 3.7 3.7 ### ### 7,470,626 13,820,658 ### ### 0.0
2009-Nov-26 Thu 3.81 3.81 3.74 3.74 ### ### 0.3
2009-Nov-25 Wed 3.86 3.87 3.77 3.8 1,711,840 6,539,228 22.9 22.9 ###
2009-Nov-24 Tue ### ### 3.83 3.86 ### ### 0.3
2009-Nov-23 Mon 3.86 ### 3.86 3.88 1,997,657 3,855,478 69.7 69.7 0.3
2009-Nov-20 Fri ### ### 3.85 3.86 2,551,174 ### 26.9 26.9 0.3
2009-Nov-19 Thu ### ### ### ### 3,681,325 0 ### ### 0.0
2009-Nov-18 Wed 3.86 ### 3.86 ### ### ### 0.0
2009-Nov-17 Tue ### ### 3.85 3.85 4,538,749 ### ### ### 0.3
2009-Nov-16 Mon ### ### 3.88 ### 68.2 68.2 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 3.87 ### 3.86 ### 15,206,656 29,348,846 ### ### 0.0
2009-Nov-11 Wed 3.83 3.87 3.8 3.85 ### ### 0.3
2009-Nov-10 Tue 3.78 3.83 3.77 3.82 ### ### 0.3
2009-Nov-09 Mon 3.77 3.81 3.75 3.76 25.8 25.8 0.3
2009-Nov-06 Fri 3.82 3.84 3.75 3.77 7,824,689 ### 20.8 20.8 ###
2009-Nov-05 Thu 3.86 ### 3.76 3.76 19,951,573 37,508,957 ### ### 0.3
2009-Nov-04 Wed 3.83 3.89 3.82 3.84 ### ### 0.3
2009-Nov-03 Tue 3.81 3.86 3.78 3.81 ### ### 0.3
2009-Nov-02 Mon 3.88 ### 3.7 3.75 ### ### 0.3


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 14:38:47 thru 2026-04-19 14:38:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000