Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 06:29:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2023-Nov-30 Thu 28.2 28.43 ### 28.4 8,553,078 ### ### ### 2.0
2023-Nov-29 Wed ### 28.41 ### ### 28.7 28.7 0.0
2023-Nov-28 Tue 28.22 28.5 28.155 ### 4,302,820 ### 68.8 68.8 0.0
2023-Nov-27 Mon ### 28.2 ### ### 2,843,241 ### ### ### 0.0
2023-Nov-24 Fri ### ### 27.87 ### 67.8 67.8 0.0
2023-Nov-23 Thu 27.81 ### 27.78 ### 78.7 78.7 0.0
2023-Nov-22 Wed 27.8 ### ### ### 78.9 78.9 0.0
2023-Nov-21 Tue 28 ### 27.83 ### 3,085,148 ### 36.6 36.6 0.0
2023-Nov-20 Mon 27.73 ### 27.73 ### 79.7 79.7 0.0
2023-Nov-17 Fri ### ### ### 27.73 5,236,872 0 ### ### ###
2023-Nov-16 Thu ### ### 27.7 27.75 31.5 31.5 2.0
2023-Nov-15 Wed 28.26 ### 27.76 ### 29.5 29.5 0.0
2023-Nov-14 Tue ### ### 27.82 ### 7,359,422 ### 19.8 19.8 0.0
2023-Nov-13 Mon 28.5 ### 28.5 ### ### ### 0.0
2023-Nov-10 Fri 28.78 28.8 28.26 28.46 27.1 27.1 2.0
2023-Nov-09 Thu 28.85 ### 28.72 ### 11,297,155 162,227,145 72.9 72.9 0.0
2023-Nov-08 Wed ### 29.42 ### ### 65.3 65.3 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 29.43 ### ### 4,787,783 70,452,226 ### ### 0.0
2023-Nov-03 Fri ### ### 28.78 ### 4,699,140 67,620,624 65.0 65.0 0.0
2023-Nov-02 Thu ### 28.88 28.53 28.57 ### ### ###
2023-Nov-01 Wed ### ### ### ### 37.4 37.4 0.0
2023-Oct-31 Tue ### 28.255 ### ### 6,044,070 ### ### ### 0.0
2023-Oct-30 Mon ### ### 27.79 27.88 37.8 37.8 ###
2023-Oct-27 Fri 28.41 ### ### 28.4 ### ### 2.0
2023-Oct-26 Thu 28.21 28.27 ### 28.2 40.9 40.9 2.0
2023-Oct-25 Wed 28.59 ### 28.2 ### 3,958,482 ### ### ### 0.0
2023-Oct-24 Tue ### ### 28.5 28.56 ### ### ###
2023-Oct-23 Mon 28.29 ### 28.29 28.56 ### ### ###
2023-Oct-20 Fri 28.78 28.88 28.58 ### 7,622,647 218,998,648 ### ### 0.0
2023-Oct-19 Thu ### ### 29 ### 6,592,882 95,596,789 69.7 69.7 0.0
2023-Oct-18 Wed 29.48 29.73 ### 29.55 5,049,446 ### ### ### ###
2023-Oct-17 Tue 29.42 29.49 ### ### 3,461,950 51,046,452 38.3 38.3 0.0
2023-Oct-16 Mon ### 29.29 ### ### ### ### 0.0
2023-Oct-13 Fri 29.24 29.44 29.23 ### 2,748,382 80,623,785 74.3 74.3 0.0
2023-Oct-12 Thu 29.53 29.71 29.42 29.56 68.2 68.2 ###
2023-Oct-11 Wed ### ### ### 29.29 70.5 70.5 2.1
2023-Oct-10 Tue 29.2 29.23 28.955 ### 3,385,158 ### 30.1 30.1 0.0
2023-Oct-09 Mon ### ### 28.88 ### ### ### 0.0
2023-Oct-06 Fri 28.58 ### 28.57 ### ### ### 0.0
2023-Oct-05 Thu 28.44 ### ### 28.51 4,175,871 0 ### ### ###
2023-Oct-04 Wed ### ### ### ### 4,961,584 0 ### ### 0.0
2023-Oct-03 Tue 28.45 28.86 ### 28.79 83.2 83.2 ###
2023-Oct-02 Mon ### ### ### ### 34.5 34.5 0.0
2023-Sep-29 Fri 29 ### 28.81 ### 4,088,277 ### 65.1 65.1 0.0
2023-Sep-28 Thu 28.88 ### 28.775 28.88 68.1 68.1 2.1
2023-Sep-27 Wed 28.88 ### 28.8 ### 73.1 73.1 0.0
2023-Sep-26 Tue 28.8 ### ### 28.88 3,414,845 0 ### ### 2.1
2023-Sep-25 Mon ### ### ### 28.86 34.0 34.0 ###
2023-Sep-22 Fri 28.45 ### ### 28.88 73.7 73.7 2.1
2023-Sep-21 Thu ### 29.29 ### 28.75 6,109,150 ### ### ### ###
2023-Sep-20 Wed 29.4 29.46 ### ### ### ### 0.0
2023-Sep-19 Tue 29.44 29.44 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### 29.41 29.58 45.4 45.4 2.1
2023-Sep-15 Fri 29.8 29.84 29.52 ### 8,708,752 258,475,759 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 76.4 76.4 0.0
2023-Sep-13 Wed ### ### 28.83 ### 4,644,848 66,955,483 36.9 36.9 0.0
2023-Sep-12 Tue ### ### 28.75 ### 69.2 69.2 0.0
2023-Sep-11 Mon 28.79 ### ### ### ### ### 0.0
2023-Sep-08 Fri 28.74 28.79 ### ### ### ### 0.0
2023-Sep-07 Thu 28.43 ### ### 28.59 4,334,955 0 79.3 79.3 2.0
2023-Sep-06 Wed ### ### ### ### 3,707,045 0 24.9 24.9 0.0
2023-Sep-05 Tue 28.87 ### 28.78 ### ### ### 0.0
2023-Sep-04 Mon ### ### 28.87 ### ### ### 0.0
2023-Sep-01 Fri 28.87 ### 28.745 ### 2,395,842 ### ### ### 0.0
2023-Aug-31 Thu 29 29.245 28.84 ### 35.9 35.9 0.0
2023-Aug-30 Wed ### ### ### 28.85 ### ### ###
2023-Aug-29 Tue ### 28.41 28.22 28.41 3,653,427 103,446,785 ### ### ###
2023-Aug-28 Mon ### 28.26 ### 28.26 ### ### 2.0
2023-Aug-25 Fri ### 28.21 27.85 27.89 4,231,343 118,604,544 ### ### 2.0
2023-Aug-24 Thu ### 28.48 ### ### ### ### 0.0
2023-Aug-23 Wed 27.84 28.22 27.84 ### ### ### 0.0
2023-Aug-22 Tue 27.59 ### 27.53 ### 78.8 78.8 0.0
2023-Aug-21 Mon 27.74 27.81 27.5 27.57 34.9 34.9 ###
2023-Aug-18 Fri 27.7 27.855 27.56 ### 34.8 34.8 0.0
2023-Aug-17 Thu ### 28.27 27.72 27.81 27.6 27.6 ###
2023-Aug-16 Wed 28.46 28.55 ### 28.4 37.4 37.4 2.0
2023-Aug-15 Tue ### 28.87 ### 28.7 5,677,040 81,948,072 ### ### ###
2023-Aug-14 Mon 28.41 28.49 28.24 ### ### ### 0.0
2023-Aug-11 Fri 28.48 ### 28.42 28.56 2,759,872 39,217,781 67.7 67.7 ###
2023-Aug-10 Thu ### ### 28.45 ### 29.8 29.8 0.0
2023-Aug-09 Wed 28.26 ### ### ### 82.7 82.7 0.0
2023-Aug-08 Tue ### 28.27 ### ### 41.3 41.3 0.0
2023-Aug-07 Mon 27.84 ### 27.74 ### 76.2 76.2 0.0
2023-Aug-04 Fri ### ### 27.83 ### 4,066,426 ### ### ### 0.0
2023-Aug-03 Thu ### ### 27.72 ### 6,049,226 83,842,272 30.7 30.7 0.0
2023-Aug-02 Wed ### 28.4 ### ### 33.2 33.2 0.0
2023-Aug-01 Tue 28.24 28.7 28.23 28.58 80.1 80.1 ###
2023-Jul-31 Mon ### 28.48 28.26 28.42 73.6 73.6 ###
2023-Jul-28 Fri ### 28.42 ### ### 76.2 76.2 0.0
2023-Jul-27 Thu 28.26 ### 28.2 28.47 ### ### ###
2023-Jul-26 Wed ### 28.28 27.57 ### 81.4 81.4 0.0
2023-Jul-25 Tue 27.74 27.77 27.45 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 4,459,846 0 32.0 32.0 0.0
2023-Jul-21 Fri 28 ### 27.72 ### 7,569,272 ### 34.4 34.4 0.0
2023-Jul-20 Thu ### 28.28 27.81 ### 6,313,650 ### ### ### 0.0
2023-Jul-19 Wed 28.24 28.25 27.88 ### 8,970,921 ### ### ### 0.0
2023-Jul-18 Tue 27.26 27.87 27.21 ### 82.8 82.8 0.0
2023-Jul-17 Mon ### 27.2 ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 6,940,159 0 70.9 70.9 0.0
2023-Jul-13 Thu ### ### 26.49 26.55 6,627,457 ### 27.5 27.5 ###
2023-Jul-12 Wed 26.4 26.47 26.26 26.42 4,336,040 ### 74.3 74.3 1.9
2023-Jul-11 Tue 25.8 ### 25.79 ### 4,494,270 ### 77.2 77.2 0.0
2023-Jul-10 Mon 25.8 ### ### ### 40.4 40.4 0.0
2023-Jul-07 Fri ### 25.81 25.52 ### 4,730,884 ### ### ### 0.0
2023-Jul-06 Thu ### 26.48 ### ### 27.9 27.9 0.0
2023-Jul-05 Wed 26.71 26.8 26.4 26.52 4,260,070 ### ### ### 1.9
2023-Jul-04 Tue ### 26.76 ### 26.72 3,585,088 47,968,477 ### ### 1.9
2023-Jul-03 Mon 26.45 26.49 ### ### 29.5 29.5 0.0
2023-Jun-30 Fri ### 26.41 26.2 ### 5,209,142 137,026,480 62.1 62.1 0.0
2023-Jun-29 Thu 26.41 26.58 26.28 ### 3,776,683 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### 26.25 4,568,624 0 67.0 67.0 1.9
2023-Jun-27 Tue 25.78 ### ### 25.75 39.3 39.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 06:29:26 thru 2024-05-17 06:29:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000