Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 11:50:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 49...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 4,551,353 0 87.2 87.2 0.0
2002-Aug-28 Wed ### ### 34.4 34.54 ### ### 2.5
2002-Aug-27 Tue ### 35.2 ### ### 4,407,582 77,573,443 ### ### 0.0
2002-Aug-26 Mon 34.25 ### 34.25 ### 2,929,070 50,160,323 86.4 86.4 0.0
2002-Aug-23 Fri 34.7 34.75 ### 34.5 3,052,281 53,033,382 ### ### 2.5
2002-Aug-22 Thu 34.48 ### 34.4 ### 73.3 73.3 0.0
2002-Aug-21 Wed ### 34.53 34.21 ### 2,144,349 73,701,275 73.7 73.7 0.0
2002-Aug-20 Tue ### 34.75 34.45 34.54 29.5 29.5 2.5
2002-Aug-19 Mon ### 34.49 ### 34.47 75.7 75.7 2.5
2002-Aug-16 Fri ### ### ### ### 14.2 14.2 0.0
2002-Aug-15 Thu 34.8 ### 34.8 ### 2,914,549 50,713,152 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 78.3 78.3 0.0
2002-Aug-13 Tue ### ### 33.89 ### 5,051,583 85,599,073 ### ### 0.0
2002-Aug-12 Mon ### 34.72 ### 34.21 ### ### ###
2002-Aug-09 Fri 34.87 ### ### 34.75 ### ### 2.5
2002-Aug-08 Thu 34.5 34.78 ### ### 70.9 70.9 0.0
2002-Aug-07 Wed ### 34.7 34.2 34.7 6,083,587 209,579,572 ### ### 2.5
2002-Aug-06 Tue ### 33.85 33.24 33.82 5,510,286 184,842,543 ### ### 2.4
2002-Aug-05 Mon ### ### ### 33.82 33.6 33.6 2.4
2002-Aug-02 Fri 33.85 34.25 33.52 34.25 82.1 82.1 ###
2002-Aug-01 Thu 33.42 ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### 32.8 33.42 5,825,275 ### ### ### 2.4
2002-Jul-30 Tue ### ### 31.89 32.54 78.7 78.7 2.3
2002-Jul-29 Mon ### 31.56 ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### 30.87 ### 16.5 16.5 0.0
2002-Jul-25 Thu ### 32.4 ### ### 7,965,951 ### ### ### 0.0
2002-Jul-24 Wed 32.43 32.55 ### 31.53 6,172,829 ### 23.2 23.2 2.3
2002-Jul-23 Tue ### 32.81 ### 32.8 5,433,641 89,138,880 69.8 69.8 2.3
2002-Jul-22 Mon ### ### 32.7 32.85 27.7 27.7 ###
2002-Jul-19 Fri 34.25 ### ### 33.5 4,510,775 0 ### ### 2.4
2002-Jul-18 Thu ### 34.49 ### 34.4 ### ### 2.5
2002-Jul-17 Wed ### ### 33.57 ### ### ### 0.0
2002-Jul-16 Tue 33.55 ### 33.45 33.78 ### ### 2.4
2002-Jul-15 Mon ### ### 33.56 33.85 3,828,871 64,248,455 ### ### 2.4
2002-Jul-12 Fri ### 33.7 ### 33.51 3,756,649 ### 28.5 28.5 ###
2002-Jul-11 Thu 33.5 33.89 33.45 33.7 4,761,546 160,321,253 ### ### 2.4
2002-Jul-10 Wed 34.45 34.71 ### ### 23.9 23.9 0.0
2002-Jul-09 Tue ### 34.53 33.89 34.5 4,976,347 ### 83.9 83.9 2.5
2002-Jul-08 Mon 33.76 ### 33.54 ### 3,024,052 50,713,352 ### ### 0.0
2002-Jul-05 Fri ### 33.75 ### 33.4 25.4 25.4 2.4
2002-Jul-04 Thu ### 33.7 ### 33.4 27.5 27.5 2.4
2002-Jul-03 Wed 34.55 ### 33.7 33.7 8,790,941 148,127,355 ### ### 2.4
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### 34.8 ### 30.2 30.2 0.0
2002-Jun-28 Fri 35.46 ### ### 35.4 10,990,651 0 31.1 31.1 2.5
2002-Jun-27 Thu ### ### ### ### 72.1 72.1 0.0
2002-Jun-26 Wed ### ### 34.82 ### 44.4 44.4 0.0
2002-Jun-25 Tue 35.2 35.47 ### 35.25 79.4 79.4 2.5
2002-Jun-24 Mon 34.76 ### 34.76 ### ### ### 0.0
2002-Jun-21 Fri 35.2 35.29 34.81 ### 4,523,387 ### 30.6 30.6 0.0
2002-Jun-20 Thu 35.46 ### 35.22 ### 3,776,146 ### ### ### 0.0
2002-Jun-19 Wed ### ### 35.55 35.55 3,964,779 70,473,946 ### ### ###
2002-Jun-18 Tue 36.27 ### ### ### ### ### 0.0
2002-Jun-17 Mon ### 36.21 ### ### 1,803,684 ### ### ### 0.0
2002-Jun-14 Fri 35.77 ### 35.76 ### 2,658,084 47,526,541 ### ### 0.0
2002-Jun-13 Thu ### 36.22 35.72 35.8 3,192,447 ### 30.2 30.2 2.6
2002-Jun-12 Wed ### 36.45 ### ### 35.3 35.3 0.0
2002-Jun-11 Tue ### ### ### 36.42 2,818,043 0 ### ### ###
2002-Jun-07 Fri ### ### 35.81 ### ### ### 0.0
2002-Jun-06 Thu 36.45 36.78 36.41 ### 5,442,142 199,155,186 ### ### 0.0
2002-Jun-05 Wed 36.2 36.5 36.2 ### 4,170,277 ### ### ### 0.0
2002-Jun-04 Tue ### ### ### 36.22 4,687,247 0 80.3 80.3 2.6
2002-Jun-03 Mon ### ### ### ### 3,694,875 0 30.1 30.1 0.0
2002-May-31 Fri ### 36.45 ### ### 9,790,148 178,425,447 ### ### 0.0
2002-May-30 Thu 35.83 ### ### ### 4,727,540 0 76.0 76.0 0.0
2002-May-29 Wed ### ### 35.84 ### 4,110,626 ### 29.8 29.8 0.0
2002-May-28 Tue ### 36.26 ### ### 2,386,374 ### 76.2 76.2 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### 35.78 ### ### ### 0.0
2002-May-23 Thu 35.85 ### 35.84 35.88 2,603,946 ### 75.8 75.8 2.6
2002-May-22 Wed 35.73 ### ### 35.85 69.9 69.9 ###
2002-May-21 Tue ### 35.8 35.57 ### ### ### 0.0
2002-May-20 Mon ### 35.78 35.29 ### 2,662,021 ### ### ### 0.0
2002-May-17 Fri 35.25 ### ### 35.49 70.4 70.4 ###
2002-May-16 Thu ### 35.55 ### ### ### ### 0.0
2002-May-15 Wed 34.89 ### 34.85 ### ### ### 0.0
2002-May-14 Tue 34.8 34.88 ### 34.87 1,824,320 31,816,140 ### ### ###
2002-May-13 Mon 34.89 ### 34.5 ### 3,060,551 ### ### ### 0.0
2002-May-10 Fri 34.7 ### 34.55 ### 78.2 78.2 0.0
2002-May-09 Thu ### 35.45 34.5 34.8 4,543,676 ### 30.0 30.0 2.5
2002-May-08 Wed 35.28 ### ### ### 3,612,526 0 24.0 24.0 0.0
2002-May-07 Tue ### ### ### 35.25 2,766,973 0 ### ### 2.5
2002-May-06 Mon 35.23 35.55 35.23 35.25 3,219,526 113,939,025 ### ### 2.5
2002-May-03 Fri 35.46 35.78 ### 35.49 4,022,781 71,967,552 ### ### ###
2002-May-02 Thu ### 35.47 34.75 35.44 3,657,180 128,403,589 84.6 84.6 ###
2002-May-01 Wed 34.87 ### ### 34.8 ### ### 2.5
2002-Apr-30 Tue 35.2 35.25 ### 34.75 29.2 29.2 2.5
2002-Apr-29 Mon 35.5 35.82 35.28 35.29 36.4 36.4 ###
2002-Apr-26 Fri 35.2 35.59 35.2 35.5 24,250,683 858,352,924 74.2 74.2 2.5
2002-Apr-24 Wed ### ### 34.8 ### ### ### 0.0
2002-Apr-23 Tue 34.46 ### 34.45 ### 4,458,371 76,795,440 86.8 86.8 0.0
2002-Apr-22 Mon 34.4 ### 34.4 34.55 4,325,479 ### ### ### 2.5
2002-Apr-19 Fri ### ### ### 34.57 78.5 78.5 ###
2002-Apr-18 Thu ### ### 33.73 ### ### ### 0.0
2002-Apr-17 Wed 33.76 33.87 ### 33.75 4,544,879 76,967,525 ### ### ###
2002-Apr-16 Tue 33.71 33.74 33.54 33.59 4,851,780 163,213,879 31.1 31.1 ###
2002-Apr-15 Mon ### ### ### ### 3,569,955 0 82.5 82.5 0.0
2002-Apr-12 Fri ### ### 32.88 ### 3,016,225 ### ### ### 0.0
2002-Apr-11 Thu 33.55 ### ### ### 22.2 22.2 0.0
2002-Apr-10 Wed ### 33.5 ### ### ### ### 0.0
2002-Apr-09 Tue ### ### 32.85 ### ### ### 0.0
2002-Apr-08 Mon 33.77 ### ### 33.2 5,511,184 0 ### ### ###
2002-Apr-05 Fri 33.21 33.73 33.21 ### 79.6 79.6 0.0
2002-Apr-04 Thu ### ### ### ### 6,302,047 0 ### ### 0.0
2002-Apr-03 Wed 33.51 ### 33.2 33.26 28.7 28.7 2.4
2002-Apr-02 Tue ### ### ### 33.45 26.0 26.0 ###
2002-Mar-28 Thu ### 34.46 ### ### 25.6 25.6 0.0
2002-Mar-27 Wed 34.48 34.78 34.47 34.55 3,946,774 136,657,049 ### ### 2.5
2002-Mar-26 Tue 34.45 34.55 34.29 ### 4,039,072 139,024,858 38.0 38.0 0.0
2002-Mar-25 Mon 34.43 34.48 ### 34.47 2,054,148 ### 72.5 72.5 2.5
2002-Mar-22 Fri ### 34.44 ### ### 2,742,556 ### 67.1 67.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 23:50:37 thru 2024-05-16 23:50:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000