Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 10:01:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2003-Feb-13 Thu 29.8 ### 29.5 29.53 5,781,225 ### ### ### ###
2003-Feb-12 Wed ### 30.71 ### 30.2 ### ### 2.2
2003-Feb-11 Tue 30.47 30.55 ### ### ### ### 0.0
2003-Feb-10 Mon ### 30.49 ### 30.29 37.1 37.1 ###
2003-Feb-07 Fri 30.4 30.58 30.21 ### ### ### 0.0
2003-Feb-06 Thu 31.28 ### 30.55 30.55 4,878,284 74,515,788 ### ### 2.2
2003-Feb-05 Wed ### 31.45 ### ### ### ### 0.0
2003-Feb-04 Tue 31.75 ### 31.53 31.53 ### ### 2.3
2003-Feb-03 Mon 31.79 31.8 31.5 31.55 33.2 33.2 ###
2003-Jan-31 Fri 31.5 31.7 ### 31.7 71.4 71.4 2.3
2003-Jan-30 Thu 31.55 31.89 31.53 31.78 3,652,456 115,819,379 ### ### 2.3
2003-Jan-29 Wed ### 32.25 31.48 31.48 6,837,481 ### ### ### 2.2
2003-Jan-28 Tue ### ### 31.84 ### 39.8 39.8 0.0
2003-Jan-24 Fri ### 32.52 ### 32.48 76.6 76.6 ###
2003-Jan-23 Thu 32.21 32.56 32.2 ### 74.0 74.0 0.0
2003-Jan-22 Wed ### ### ### 32.21 3,099,757 0 33.8 33.8 ###
2003-Jan-21 Tue ### 32.58 ### 32.4 2,736,542 ### ### ### 2.3
2003-Jan-20 Mon ### 32.45 ### ### 2,526,541 40,993,127 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 32.1 32.1 0.0
2003-Jan-16 Thu ### 32.25 ### ### 2,830,323 45,638,958 29.8 29.8 0.0
2003-Jan-15 Wed 32.45 32.55 ### ### 2,207,142 ### ### ### 0.0
2003-Jan-14 Tue 32.2 ### ### ### 72.8 72.8 0.0
2003-Jan-13 Mon 32.28 ### ### ### 2,087,087 0 24.2 24.2 0.0
2003-Jan-10 Fri 32.55 32.55 ### 32.28 3,059,557 ### ### ### 2.3
2003-Jan-09 Thu 32.44 32.55 ### ### 2,027,756 33,001,728 26.4 26.4 0.0
2003-Jan-08 Wed 32.51 32.7 32.44 ### 5,799,485 188,889,226 74.9 74.9 0.0
2003-Jan-07 Tue 32.75 ### 32.46 32.51 27.6 27.6 2.3
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### 32.2 ### ### 2,146,782 ### ### ### 0.0
2003-Jan-02 Thu 31.88 ### 31.59 ### 1,584,442 ### ### ### 0.0
2002-Dec-31 Tue 31.75 31.89 31.57 31.75 66.4 66.4 2.3
2002-Dec-30 Mon ### ### ### ### 1,538,727 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 536,479 0 18.4 18.4 0.0
2002-Dec-24 Tue 32.48 32.48 ### 32.45 24.6 24.6 2.3
2002-Dec-23 Mon ### 32.49 32.25 32.41 71.2 71.2 ###
2002-Dec-20 Fri ### 32.2 ### ### 80.3 80.3 0.0
2002-Dec-19 Thu 31.4 31.84 31.25 ### ### ### 0.0
2002-Dec-18 Wed 31.49 ### ### 31.5 3,803,943 0 ### ### 2.3
2002-Dec-17 Tue ### ### ### 31.57 ### ### 2.3
2002-Dec-16 Mon ### 31.47 ### ### ### ### 0.0
2002-Dec-13 Fri 31.88 ### 31.55 31.55 3,721,976 58,714,171 ### ### ###
2002-Dec-12 Thu 31.85 ### ### ### 6,161,442 0 ### ### 0.0
2002-Dec-11 Wed 32.2 32.22 31.5 ### 6,615,382 210,766,070 21.9 21.9 0.0
2002-Dec-10 Tue 32.7 32.75 32.26 32.29 ### ### ###
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri 33.22 ### 32.88 ### 24.6 24.6 0.0
2002-Dec-05 Thu ### 33.49 ### 33.46 ### ### ###
2002-Dec-04 Wed ### ### 32.85 ### 34.1 34.1 0.0
2002-Dec-03 Tue ### ### ### ### 4,869,821 0 84.3 84.3 0.0
2002-Dec-02 Mon 32.7 ### ### ### 2,949,049 0 80.0 80.0 0.0
2002-Nov-29 Fri ### ### 32.45 32.75 12,581,125 204,128,753 18.8 18.8 ###
2002-Nov-28 Thu ### 33.42 ### 33.27 ### ### ###
2002-Nov-27 Wed ### ### 32.8 ### 4,664,988 ### ### ### 0.0
2002-Nov-26 Tue ### 33.74 33.21 33.26 5,884,528 196,984,574 34.6 34.6 2.4
2002-Nov-25 Mon 32.85 33.47 ### 33.45 5,218,328 ### 84.1 84.1 ###
2002-Nov-22 Fri ### 32.88 32.55 32.85 ### ### ###
2002-Nov-21 Thu 32.47 ### ### ### 5,003,855 0 73.5 73.5 0.0
2002-Nov-20 Wed 31.89 32.22 31.88 32.2 75.1 75.1 ###
2002-Nov-19 Tue 32.4 32.45 ### 32.22 29.5 29.5 ###
2002-Nov-18 Mon 32.45 32.7 ### 32.5 8,814,883 ### ### ### ###
2002-Nov-15 Fri ### 33.23 ### ### 6,496,983 107,947,372 ### ### 0.0
2002-Nov-14 Thu ### ### ### 32.7 4,884,373 0 75.3 75.3 2.3
2002-Nov-13 Wed 32.47 32.7 ### 32.57 6,955,483 113,722,147 78.0 78.0 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 5,164,449 0 ### ### 0.0
2002-Nov-08 Fri ### 32.58 ### ### 7,924,225 129,085,625 ### ### 0.0
2002-Nov-07 Thu 32.7 32.7 31.8 ### 13.4 13.4 0.0
2002-Nov-06 Wed ### ### 33.81 33.86 ### ### 2.4
2002-Nov-05 Tue 34.45 34.5 ### ### 3,078,982 ### 16.6 16.6 0.0
2002-Nov-04 Mon 33.85 34.48 33.83 ### 3,376,572 ### ### ### 0.0
2002-Nov-01 Fri ### ### ### 33.79 20.6 20.6 ###
2002-Oct-31 Thu 33.85 34.4 33.75 ### 4,336,329 ### 82.5 82.5 0.0
2002-Oct-30 Wed 33.2 ### ### ### 84.8 84.8 0.0
2002-Oct-29 Tue 33.56 ### ### ### 29.3 29.3 0.0
2002-Oct-28 Mon ### 33.59 ### 33.56 2,131,245 35,794,259 ### ### 2.4
2002-Oct-25 Fri 33.25 33.49 ### ### ### ### 0.0
2002-Oct-24 Thu 33.4 33.82 33.2 33.49 5,441,227 ### ### ### 2.4
2002-Oct-23 Wed 32.85 ### 32.85 ### 85.9 85.9 0.0
2002-Oct-22 Tue ### ### ### ### 3,704,975 0 ### ### 0.0
2002-Oct-21 Mon ### 32.7 32.22 32.4 2,787,820 ### ### ### 2.3
2002-Oct-18 Fri ### ### 32.25 32.4 3,764,646 ### 29.2 29.2 2.3
2002-Oct-17 Thu 32.49 ### 31.78 ### 5,409,525 85,957,352 24.9 24.9 0.0
2002-Oct-16 Wed ### 33.7 ### ### 5,510,059 ### 11.5 11.5 0.0
2002-Oct-15 Tue 32.59 33.23 32.41 ### 85.0 85.0 0.0
2002-Oct-14 Mon 31.81 32.27 ### 32.25 84.4 84.4 ###
2002-Oct-11 Fri ### ### ### ### 23.9 23.9 0.0
2002-Oct-10 Thu 31.77 ### ### 31.4 6,600,354 0 22.8 22.8 2.2
2002-Oct-09 Wed ### ### 31.87 ### ### ### 0.0
2002-Oct-08 Tue 33.26 33.4 32.75 ### 25.0 25.0 0.0
2002-Oct-07 Mon 33.5 33.55 33.21 33.21 32.6 32.6 2.4
2002-Oct-04 Fri ### ### 33.73 33.83 2,120,922 35,769,349 ### ### ###
2002-Oct-03 Thu 33.82 ### ### ### 3,856,346 0 82.9 82.9 0.0
2002-Oct-02 Wed ### ### ### ### 32.7 32.7 0.0
2002-Oct-01 Tue ### ### ### 33.87 4,521,387 0 ### ### ###
2002-Sep-30 Mon ### 33.84 ### 33.48 70.0 70.0 ###
2002-Sep-27 Fri 33.81 ### ### ### 9,351,626 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 19.3 19.3 0.0
2002-Sep-25 Wed ### ### 34.4 34.47 4,527,177 77,867,444 28.2 28.2 2.5
2002-Sep-24 Tue 35.2 35.29 ### ### 3,506,224 61,867,322 ### ### 0.0
2002-Sep-23 Mon 35.2 35.45 ### ### 79.5 79.5 0.0
2002-Sep-20 Fri 35.25 35.49 35.23 ### 4,667,586 165,045,840 74.7 74.7 0.0
2002-Sep-19 Thu 35.28 35.58 ### 35.52 ### ### 2.5
2002-Sep-18 Wed 35.85 35.85 ### 35.4 7,004,857 ### ### ### 2.5
2002-Sep-17 Tue 35.83 ### 35.77 ### ### ### 0.0
2002-Sep-16 Mon ### ### 35.82 35.88 4,109,724 73,605,156 ### ### 2.6
2002-Sep-13 Fri 35.71 ### ### ### 3,829,777 0 74.1 74.1 0.0
2002-Sep-12 Thu ### ### ### 35.78 ### ### 2.6
2002-Sep-11 Wed 35.5 ### 35.45 ### 70.6 70.6 0.0
2002-Sep-10 Tue 35.55 35.74 35.42 35.42 2,748,243 97,782,485 ### ### 2.5
2002-Sep-09 Mon ### ### ### 35.5 76.8 76.8 2.5
2002-Sep-06 Fri ### 35.4 ### 35.25 4,937,646 ### ### ### 2.5
2002-Sep-05 Thu ### ### 34.84 ### 2,996,182 ### ### ### 0.0
2002-Sep-04 Wed ### ### ### 34.75 5,166,821 0 ### ### 2.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 10:01:16 thru 2024-05-17 10:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000