Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 11:57:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2001-Oct-10 Wed 28.429 ### ### ### 6,764,282 0 ### ### 0.0
2001-Oct-09 Tue ### ### 28.23 ### ### ### 0.0
2001-Oct-08 Mon ### 28.77 ### ### ### ### 0.0
2001-Oct-05 Fri 27.75 28.53 ### 28.452 ### ### 2.0
2001-Oct-04 Thu ### 28.51 ### 27.824 4,183,146 59,630,746 ### ### 2.0
2001-Oct-03 Wed ### 28.51 ### ### 7,358,029 ### 81.6 81.6 0.0
2001-Oct-02 Tue ### 28 26.75 ### 5,848,583 160,104,959 ### ### 0.0
2001-Oct-01 Mon 25.8 ### 25.8 26.956 3,685,350 ### ### ### 1.9
2001-Sep-28 Fri 25.75 ### 25.55 ### ### ### 0.0
2001-Sep-27 Thu ### ### 25.51 25.75 6,386,088 81,454,552 18.4 18.4 ###
2001-Sep-26 Wed 26.4 26.52 ### 26.25 6,551,925 86,878,525 ### ### 1.9
2001-Sep-25 Tue ### 26.45 25.84 26.25 6,415,442 ### 27.6 27.6 1.9
2001-Sep-24 Mon 25.144 ### 24.8 ### ### ### 0.0
2001-Sep-21 Fri ### 25.75 23.8 25.683 95.0 95.0 1.8
2001-Sep-20 Thu 25 ### 23.87 24.55 9,678,676 ### 33.1 33.1 ###
2001-Sep-19 Wed 25.85 25.89 25 25.5 21.7 21.7 ###
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 26.2 ### ### ### ### ### 0.0
2001-Sep-14 Fri 28 28 27 27.4 36.8 36.8 2.0
2001-Sep-13 Thu 28.7 ### ### ### 16.5 16.5 0.0
2001-Sep-12 Wed 28.5 28.8 ### 27.974 4,720,780 ### 28.3 28.3 2.0
2001-Sep-11 Tue 30.089 30.55 29.546 29.546 4,871,982 ### 19.6 19.6 ###
2001-Sep-10 Mon 29 30.27 29 30.2 ### ### 2.2
2001-Sep-07 Fri 29.2 29.45 ### ### ### ### 0.0
2001-Sep-06 Thu 29.75 ### 29.27 29.5 ### ### 2.1
2001-Sep-05 Wed ### ### 29.5 ### 14,803,349 ### ### ### 0.0
2001-Sep-04 Tue 29 ### ### ### 13,744,853 0 ### ### 0.0
2001-Sep-03 Mon ### ### 28.4 ### 20,643,175 293,133,085 13.5 13.5 0.0
2001-Aug-31 Fri ### 33.59 33.2 33.2 7,189,554 240,095,155 ### ### ###
2001-Aug-30 Thu ### ### ### ### 28.7 28.7 0.0
2001-Aug-29 Wed ### ### 34.4 34.4 ### ### 2.5
2001-Aug-28 Tue ### ### 34.2 34.825 1,603,579 ### ### ### 2.5
2001-Aug-27 Mon ### ### 34.52 ### 2,672,243 ### ### ### 0.0
2001-Aug-24 Fri 34.51 ### 34.51 34.79 4,809,228 82,983,229 75.9 75.9 2.5
2001-Aug-23 Thu ### 34.45 33.86 ### 5,276,827 180,230,026 ### ### 0.0
2001-Aug-22 Wed ### ### ### 33.81 3,349,421 0 89.8 89.8 ###
2001-Aug-21 Tue ### 33.44 ### ### 2,582,943 ### ### ### 0.0
2001-Aug-20 Mon ### 33.25 ### 33.046 39.9 39.9 ###
2001-Aug-17 Fri 33.55 33.55 ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 34.227 34.54 ### ### ### ### 0.0
2001-Aug-14 Tue 34.5 34.5 ### 34.27 31.1 31.1 2.4
2001-Aug-13 Mon 34.8 ### 34.4 34.42 23.8 23.8 2.5
2001-Aug-10 Fri ### ### 34.8 34.82 2,303,341 ### 74.3 74.3 2.5
2001-Aug-09 Thu ### ### ### ### 3,793,554 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### 34.5 3,052,855 0 80.1 80.1 2.5
2001-Aug-07 Tue ### ### 33.49 ### 2,364,587 ### 75.1 75.1 0.0
2001-Aug-06 Mon ### ### 33.81 33.87 1,475,821 24,948,754 27.8 27.8 ###
2001-Aug-03 Fri ### 33.84 ### 33.8 3,746,188 ### ### ### 2.4
2001-Aug-02 Thu ### ### 33.45 33.7 70.9 70.9 2.4
2001-Aug-01 Wed ### ### 32.55 ### 84.8 84.8 0.0
2001-Jul-31 Tue ### 32.5 ### ### ### ### 0.0
2001-Jul-30 Mon 31.82 32.25 31.82 ### ### ### 0.0
2001-Jul-27 Fri ### ### 31.51 31.81 10,127,826 ### ### ### 2.3
2001-Jul-26 Thu ### ### ### ### 17.1 17.1 0.0
2001-Jul-25 Wed ### 33.28 32.85 ### ### ### 0.0
2001-Jul-24 Tue 33.2 33.4 ### ### 2,808,257 ### 39.7 39.7 0.0
2001-Jul-23 Mon ### 33.85 33.45 33.477 1,100,374 37,027,585 37.0 37.0 ###
2001-Jul-20 Fri 33.85 33.85 33.48 ### 2,051,923 69,077,987 34.2 34.2 0.0
2001-Jul-19 Thu ### ### ### 33.781 3,213,687 0 ### ### 2.4
2001-Jul-18 Wed 32.75 33.49 32.7 33.43 88.3 88.3 2.4
2001-Jul-17 Tue ### 33.28 32.74 32.75 ### ### ###
2001-Jul-16 Mon 32.55 ### 32.55 ### 3,075,081 50,046,943 ### ### 0.0
2001-Jul-13 Fri 32.358 ### 32.22 32.55 2,262,755 36,452,983 ### ### 2.3
2001-Jul-12 Thu 32.8 32.8 ### 32.26 ### ### 2.3
2001-Jul-11 Wed ### 32.88 ### ### 3,040,848 49,991,541 73.0 73.0 0.0
2001-Jul-10 Tue 31.59 ### 31.5 ### 2,497,673 39,338,349 ### ### 0.0
2001-Jul-09 Mon ### 31.8 ### ### 2,897,047 46,063,047 34.4 34.4 0.0
2001-Jul-06 Fri ### ### 31.29 31.7 ### ### 2.3
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed 33.159 33.25 ### 33.2 3,036,724 ### 73.5 73.5 ###
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon 34.45 34.55 33.58 33.58 4,382,953 ### ### ### 2.4
2001-Jun-29 Fri 34.55 35.052 ### 35.052 ### ### ###
2001-Jun-28 Thu ### ### 34.25 34.25 3,889,421 ### ### ### ###
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### 34.789 ### 34.789 ### ### 2.5
2001-Jun-25 Mon ### 34.43 ### ### 6,109,882 ### ### ### 0.0
2001-Jun-22 Fri ### 34.45 34.2 ### ### ### 0.0
2001-Jun-21 Thu 34.73 ### 34.28 34.29 4,157,788 71,264,486 ### ### ###
2001-Jun-20 Wed ### 34.85 34.58 34.73 71.6 71.6 ###
2001-Jun-19 Tue ### ### ### 34.21 ### ### ###
2001-Jun-18 Mon 34.4 34.4 ### ### 1,838,955 31,630,026 ### ### 0.0
2001-Jun-15 Fri ### 34.57 ### 34.45 5,309,574 91,775,986 ### ### ###
2001-Jun-14 Thu ### 34.43 ### ### 4,112,924 70,803,986 ### ### 0.0
2001-Jun-13 Wed ### ### ### 34.45 4,104,827 0 ### ### ###
2001-Jun-12 Tue ### 34.26 33.2 34.2 7,104,744 ### 89.2 89.2 2.4
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### 34.2 5,071,382 0 ### ### 2.4
2001-Jun-06 Wed 33.7 ### 33.53 ### 79.7 79.7 0.0
2001-Jun-05 Tue 33.7 33.75 33.44 33.579 3,839,480 ### 38.4 38.4 2.4
2001-Jun-04 Mon ### 33.8 ### 33.72 ### ### 2.4
2001-Jun-01 Fri 32.554 ### 32.54 ### ### ### 0.0
2001-May-31 Thu 32.082 32.73 ### 32.45 3,590,381 58,756,585 82.2 82.2 2.3
2001-May-30 Wed 32.142 ### ### ### ### ### 0.0
2001-May-29 Tue 32.329 32.47 ### ### 1,664,473 ### ### ### 0.0
2001-May-28 Mon ### 32.52 ### ### 1,686,475 27,422,083 80.6 80.6 0.0
2001-May-25 Fri ### 32.55 ### ### 15,507,029 ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 3,842,148 0 79.4 79.4 0.0
2001-May-23 Wed 31.879 32.21 31.879 ### 75.9 75.9 0.0
2001-May-22 Tue 31.851 ### ### 31.89 75.6 75.6 2.3
2001-May-21 Mon ### 31.8 ### ### 2,415,088 ### ### ### 0.0
2001-May-18 Fri 31.4 31.4 ### ### 29.9 29.9 0.0
2001-May-17 Thu 31.89 ### ### 31.5 4,901,888 0 27.7 27.7 2.3
2001-May-16 Wed 31.4 31.75 ### ### 4,013,186 63,709,327 ### ### 0.0
2001-May-15 Tue 31.21 31.55 ### 31.49 3,907,248 ### 77.7 77.7 ###
2001-May-14 Mon ### ### ### 31.22 3,643,945 0 ### ### 2.2
2001-May-11 Fri ### 31.2 ### 31.182 6,209,451 ### 83.1 83.1 2.2
2001-May-10 Thu ### 30.77 30.21 ### 4,950,654 150,945,440 73.6 73.6 0.0
2001-May-09 Wed 29.76 ### 29.76 ### 2,614,323 38,901,126 ### ### 0.0
2001-May-08 Tue ### ### 29.8 29.84 2,088,475 31,118,277 ### ### ###
2001-May-07 Mon ### ### ### ### 74.5 74.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 23:57:43 thru 2024-05-16 23:57:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000