Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 12:50:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2008-Jun-26 Thu 28.5 ### ### ### 15,682,782 0 ### ### 0.0
2008-Jun-25 Wed 26.4 27.4 ### 27.4 14,931,727 204,564,659 87.6 87.6 2.0
2008-Jun-24 Tue ### 26.55 ### 26.41 73.6 73.6 ###
2008-Jun-23 Mon ### ### 25.25 26.55 91.8 91.8 ###
2008-Jun-20 Fri 26.2 26.4 25.58 25.75 13,549,923 ### 28.4 28.4 ###
2008-Jun-19 Thu 26.77 ### 26.45 26.51 33.9 33.9 ###
2008-Jun-18 Wed 27.55 ### ### 27.59 67.6 67.6 ###
2008-Jun-17 Tue 27.42 28.27 ### ### 10,736,878 151,765,770 ### ### 0.0
2008-Jun-16 Mon 28.4 28.45 27.4 27.55 8,441,844 ### ### ### 2.0
2008-Jun-13 Fri 27.8 28.28 26.85 28.28 81.3 81.3 ###
2008-Jun-12 Thu ### 27.78 27.42 ### 11,262,346 310,840,749 ### ### 0.0
2008-Jun-11 Wed ### 28.8 27.88 28.8 13,337,246 377,977,551 86.6 86.6 2.1
2008-Jun-10 Tue 28.8 ### ### ### 14,892,485 0 23.9 23.9 0.0
2008-Jun-06 Fri ### 30.49 29.47 29.52 8,933,383 267,822,822 20.3 20.3 2.1
2008-Jun-05 Thu 29.54 30.25 29.48 ### 81.9 81.9 0.0
2008-Jun-04 Wed 29.7 29.88 ### 29.44 ### ### 2.1
2008-Jun-03 Tue 29.7 ### 29.23 ### ### ### 0.0
2008-Jun-02 Mon 31.26 31.26 ### 30.43 21.4 21.4 ###
2008-May-30 Fri 31.4 ### ### ### 33.5 33.5 0.0
2008-May-29 Thu 32.55 32.56 ### 32.4 6,427,055 104,632,455 ### ### 2.3
2008-May-28 Wed 32.5 ### ### ### 7,612,975 0 36.7 36.7 0.0
2008-May-27 Tue ### ### 31.86 ### 4,343,745 69,195,857 34.2 34.2 0.0
2008-May-26 Mon ### 32.49 31.86 31.86 8,170,572 262,888,154 ### ### 2.3
2008-May-23 Fri ### ### ### 32.49 28.4 28.4 ###
2008-May-22 Thu 32.55 ### ### 32.84 70.9 70.9 2.3
2008-May-21 Wed 33.52 33.83 33.22 33.47 ### ### ###
2008-May-20 Tue ### ### 33.51 33.76 ### ### ###
2008-May-19 Mon 34.25 34.4 33.84 ### 33.7 33.7 0.0
2008-May-16 Fri 33.52 ### 33.26 ### 7,023,186 116,795,583 75.1 75.1 0.0
2008-May-15 Thu ### ### 33.43 ### 10,510,554 ### ### ### 0.0
2008-May-14 Wed ### ### 33.5 33.7 14,201,556 ### ### ### 2.4
2008-May-13 Tue 34.53 ### ### ### 35.6 35.6 0.0
2008-May-12 Mon 33.8 ### ### ### 13,882,788 0 75.1 75.1 0.0
2008-May-09 Fri 31.5 ### 31.25 32.24 12,020,452 ### 79.2 79.2 2.3
2008-May-08 Thu 30.2 31.44 ### ### 8,016,625 126,021,345 79.5 79.5 0.0
2008-May-07 Wed 31.5 31.53 30.42 30.5 6,585,744 203,993,420 16.6 16.6 2.2
2008-May-06 Tue ### 31.42 30.8 31.42 3,648,089 113,492,048 71.9 71.9 2.2
2008-May-05 Mon 31.85 ### 31.25 ### ### ### 0.0
2008-May-02 Fri ### 31.7 ### 31.53 ### ### 2.3
2008-May-01 Thu ### 30.45 29.77 ### 27.5 27.5 0.0
2008-Apr-30 Wed ### 30.74 29.88 30.21 ### ### 2.2
2008-Apr-29 Tue 30.55 30.59 29.76 ### 4,818,426 ### 31.6 31.6 0.0
2008-Apr-28 Mon ### ### ### 30.25 36.9 36.9 ###
2008-Apr-24 Thu 29.22 ### 29.21 ### 71.6 71.6 0.0
2008-Apr-23 Wed 29.89 ### 29.27 ### ### ### 0.0
2008-Apr-22 Tue 28.71 29.7 ### 29.4 5,684,323 ### ### ### ###
2008-Apr-21 Mon 28.57 29.7 28.4 29.45 8,864,272 ### 84.8 84.8 ###
2008-Apr-18 Fri 28.25 ### 27.57 27.73 ### ### ###
2008-Apr-17 Thu ### 29 ### ### 7,534,052 109,243,754 ### ### 0.0
2008-Apr-16 Wed ### ### ### 28.55 21.4 21.4 ###
2008-Apr-15 Tue ### ### ### 28.4 5,045,941 0 ### ### 2.0
2008-Apr-14 Mon ### 28.5 ### 28.5 82.2 82.2 2.0
2008-Apr-11 Fri 29.27 29.48 28.53 ### ### ### 0.0
2008-Apr-10 Thu 28.48 28.8 ### 28.7 ### ### ###
2008-Apr-09 Wed ### ### 28.58 ### 21.6 21.6 0.0
2008-Apr-08 Tue ### 30.23 ### 29.75 5,517,186 ### ### ### 2.1
2008-Apr-07 Mon ### ### ### ### 8,922,074 0 13.8 13.8 0.0
2008-Apr-04 Fri ### 31.8 ### ### 6,378,349 101,415,749 18.5 18.5 0.0
2008-Apr-03 Thu 30.7 ### ### ### 7,767,472 0 87.9 87.9 0.0
2008-Apr-02 Wed 30.5 ### 30.41 30.5 8,728,640 132,718,971 ### ### 2.2
2008-Apr-01 Tue ### 30.25 ### ### ### ### 0.0
2008-Mar-31 Mon 29.7 ### 29.42 ### 5,884,951 86,567,629 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 32.0 32.0 0.0
2008-Mar-27 Thu ### ### 29.75 30.75 79.5 79.5 ###
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 30.56 ### 30.53 ### 66.8 66.8 0.0
2008-Mar-20 Thu ### 29.78 27 ### ### ### 0.0
2008-Mar-19 Wed ### ### 28.75 29.8 ### ### 2.1
2008-Mar-18 Tue 27.21 27.75 26.85 27.74 7,331,485 200,149,540 ### ### ###
2008-Mar-17 Mon 27 27.2 ### 26.85 42.5 42.5 1.9
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### 26.87 27.27 6,768,921 90,940,453 27.2 27.2 1.9
2008-Mar-12 Wed 29.5 29.5 28.29 ### 12,246,142 353,852,273 ### ### 0.0
2008-Mar-11 Tue 26 27.4 25.85 27.2 92.2 92.2 1.9
2008-Mar-10 Mon ### 26.75 ### 26.5 8,787,047 117,526,753 80.6 80.6 1.9
2008-Mar-07 Fri 27 27.27 26.71 ### 44.8 44.8 0.0
2008-Mar-06 Thu ### ### ### 28.46 ### ### 2.0
2008-Mar-05 Wed 27.85 28.74 27.25 ### 11,165,776 ### ### ### 0.0
2008-Mar-04 Tue ### 27.88 ### 27.5 8,951,242 ### 44.5 44.5 2.0
2008-Mar-03 Mon 28 ### ### ### 8,028,623 0 24.3 24.3 0.0
2008-Feb-29 Fri 29 29.28 28.43 28.85 33.0 33.0 ###
2008-Feb-28 Thu ### ### 29.74 ### 7,764,976 ### ### ### 0.0
2008-Feb-27 Wed ### 31.46 30.51 ### ### ### 0.0
2008-Feb-26 Tue 29.89 ### 29.45 ### 73.3 73.3 0.0
2008-Feb-25 Mon 29 ### 28.77 ### 73.8 73.8 0.0
2008-Feb-22 Fri 28.72 ### 28.46 28.59 30.2 30.2 2.0
2008-Feb-21 Thu 29.7 ### 28.46 29.55 33.4 33.4 ###
2008-Feb-20 Wed 30.55 30.72 29.56 29.56 10,207,148 307,643,440 ### ### ###
2008-Feb-19 Tue ### ### 29.75 30.46 78.0 78.0 2.2
2008-Feb-18 Mon ### 30.28 29.4 29.51 28.6 28.6 2.1
2008-Feb-15 Fri 30.4 ### ### ### 7,482,382 0 ### ### 0.0
2008-Feb-14 Thu ### 31.85 ### 31.57 81.7 81.7 2.3
2008-Feb-13 Wed 31.7 ### ### 30.4 11,599,926 0 14.4 14.4 ###
2008-Feb-12 Tue 32.4 32.55 ### 32.2 ### ### ###
2008-Feb-11 Mon ### ### ### ### 5,514,324 0 ### ### 0.0
2008-Feb-08 Fri 33.22 33.82 ### 33.43 4,899,627 ### ### ### 2.4
2008-Feb-07 Thu 32.85 ### ### 32.8 6,337,855 0 39.6 39.6 2.3
2008-Feb-06 Wed 32.86 33.4 32.78 32.78 5,709,348 188,922,325 42.2 42.2 ###
2008-Feb-05 Tue ### 34.82 ### ### 4,628,380 ### 36.3 36.3 0.0
2008-Feb-04 Mon ### ### 33.79 ### 4,941,342 83,483,973 9.1 9.1 0.0
2008-Feb-01 Fri ### 35.46 ### 35.4 7,680,020 136,166,754 ### ### 2.5
2008-Jan-31 Thu ### 34.86 32.56 ### 8,190,051 ### 89.7 89.7 0.0
2008-Jan-30 Wed ### ### ### ### 5,741,054 0 ### ### 0.0
2008-Jan-29 Tue ### 36.2 ### 35.43 ### ### ###
2008-Jan-25 Fri 34.49 36.49 ### 36.49 17,055,574 311,178,947 81.3 81.3 ###
2008-Jan-24 Thu 33.5 ### ### 33.75 9,915,173 0 ### ### ###
2008-Jan-23 Wed 34.27 ### ### 32.41 11.8 11.8 ###
2008-Jan-22 Tue ### 34.5 ### ### 59.4 59.4 0.0
2008-Jan-21 Mon 35.7 35.88 ### 35.2 7,490,073 ### ### ### 2.5
2008-Jan-18 Fri 34.55 36.5 34.53 36.26 ### ### 2.6
2008-Jan-17 Thu ### ### 34.85 ### ### ### 0.0
2008-Jan-16 Wed 34.73 ### 34.57 34.74 78.0 78.0 ###
2008-Jan-15 Tue ### ### ### 35.8 7,104,287 0 78.1 78.1 2.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 00:50:55 thru 2024-05-17 00:50:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000