Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 06:52:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2021-Mar-26 Fri ### 26.28 ### ### 67.9 67.9 0.0
2021-Mar-25 Thu 25.84 ### 25.78 ### 73.7 73.7 0.0
2021-Mar-24 Wed ### ### 25.82 25.84 ### ### 1.8
2021-Mar-23 Tue 25.89 ### 25.78 ### 73.2 73.2 0.0
2021-Mar-22 Mon ### 26.22 25.85 ### 2,517,255 ### ### ### 0.0
2021-Mar-19 Fri 26 ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 5,926,520 0 37.8 37.8 0.0
2021-Mar-17 Wed ### ### ### 26.24 ### ### 1.9
2021-Mar-16 Tue ### 26.45 ### 26.25 5,029,549 66,515,785 63.1 63.1 1.9
2021-Mar-15 Mon ### ### ### ### 3,366,555 0 66.2 66.2 0.0
2021-Mar-12 Fri ### ### ### ### 3,017,473 0 ### ### 0.0
2021-Mar-11 Thu 26.46 26.53 ### ### 4,776,070 ### 27.3 27.3 0.0
2021-Mar-10 Wed 26.53 ### ### 26.24 6,612,227 0 33.3 33.3 1.9
2021-Mar-09 Tue 26.88 ### 26.59 ### 5,474,640 ### ### ### 0.0
2021-Mar-08 Mon 26.84 ### ### 26.43 ### ### 1.9
2021-Mar-05 Fri ### 26.48 ### ### 8,154,056 ### ### ### 0.0
2021-Mar-04 Thu ### ### 25.77 ### 9,880,941 127,315,924 ### ### 0.0
2021-Mar-03 Wed 25.2 ### 25.2 25.7 6,335,981 ### ### ### 1.8
2021-Mar-02 Tue 25.51 25.59 25.22 25.26 3,883,624 ### 48.9 48.9 1.8
2021-Mar-01 Mon ### ### ### ### 4,696,741 0 80.9 80.9 0.0
2021-Feb-26 Fri ### ### 24.58 ### 39.3 39.3 0.0
2021-Feb-25 Thu ### ### ### ### 5,914,625 0 66.6 66.6 0.0
2021-Feb-24 Wed 24.75 ### ### ### 77.2 77.2 0.0
2021-Feb-23 Tue 24.57 24.85 24.41 24.85 75.6 75.6 1.8
2021-Feb-22 Mon ### ### 24.56 24.57 8,731,047 107,217,257 ### ### 1.8
2021-Feb-19 Fri ### 25.45 25 ### 44.1 44.1 0.0
2021-Feb-18 Thu 25.78 25.84 ### 25.53 8,319,155 107,483,482 ### ### ###
2021-Feb-17 Wed 25.49 ### 25.48 ### 75.5 75.5 0.0
2021-Feb-16 Tue ### 25.86 ### 25.56 7,510,125 ### 40.0 40.0 1.8
2021-Feb-15 Mon 25.2 25.55 ### 25.29 4,668,582 ### 65.1 65.1 ###
2021-Feb-12 Fri ### ### 24.845 ### 47.4 47.4 0.0
2021-Feb-11 Thu 24.82 ### 24.76 ### 81.0 81.0 0.0
2021-Feb-10 Wed ### 25.24 24.81 ### 37.0 37.0 0.0
2021-Feb-09 Tue 25.27 ### 25 ### ### ### 0.0
2021-Feb-08 Mon 25.27 ### 25.26 25.46 ### ### 1.8
2021-Feb-05 Fri 25 25.27 ### 25.23 ### ### 1.8
2021-Feb-04 Thu ### ### 24.48 24.7 ### ### 1.8
2021-Feb-03 Wed 24.5 ### 24.42 24.71 69.9 69.9 ###
2021-Feb-02 Tue ### ### ### 24.24 ### ### ###
2021-Feb-01 Mon 23 23.87 22.86 23.81 5,673,289 ### 84.8 84.8 ###
2021-Jan-29 Fri ### 24.21 23.46 23.54 6,365,740 ### ### ### ###
2021-Jan-28 Thu ### ### 23.45 ### 6,915,254 81,081,353 ### ### 0.0
2021-Jan-27 Wed ### 24.4 ### 24.22 4,237,153 ### ### ### 1.7
2021-Jan-25 Mon 24.22 ### ### ### 2,589,077 0 38.1 38.1 0.0
2021-Jan-22 Fri ### 24.27 ### ### 6,671,482 ### 45.2 45.2 0.0
2021-Jan-21 Thu ### 24.47 24.25 ### 4,388,129 106,894,822 65.0 65.0 0.0
2021-Jan-20 Wed ### 24.26 ### ### 3,456,585 41,928,376 ### ### 0.0
2021-Jan-19 Tue 23.81 ### 23.75 ### 4,113,253 48,844,879 ### ### 0.0
2021-Jan-18 Mon ### ### 23.55 ### 5,139,871 60,521,981 ### ### 0.0
2021-Jan-15 Fri 23.85 24.29 23.81 ### ### ### 0.0
2021-Jan-14 Thu 23.5 23.84 23.46 23.78 5,372,871 ### 76.1 76.1 1.7
2021-Jan-13 Wed ### 23.53 ### 23.48 69.3 69.3 1.7
2021-Jan-12 Tue ### ### 23.28 23.46 5,331,841 62,062,629 ### ### 1.7
2021-Jan-11 Mon 23.28 ### ### 23.21 ### ### 1.7
2021-Jan-08 Fri ### ### 23.055 ### 4,803,820 ### ### ### 0.0
2021-Jan-07 Thu 22.85 23.2 22.685 ### 6,784,745 ### ### ### 0.0
2021-Jan-06 Wed 22.5 ### 22.245 22.41 6,155,677 ### 44.2 44.2 ###
2021-Jan-05 Tue 22.73 22.74 22.52 ### ### ### 0.0
2021-Jan-04 Mon 22.75 ### 22.71 ### 3,104,526 ### 63.0 63.0 0.0
2020-Dec-31 Thu 23 ### ### ### 22.2 22.2 0.0
2020-Dec-30 Wed 23 ### 22.84 ### 3,148,144 ### 66.5 66.5 0.0
2020-Dec-29 Tue 23.27 ### ### ### 1,962,923 0 24.5 24.5 0.0
2020-Dec-24 Thu 23.27 ### 23 23 1,701,485 19,567,077 20.1 20.1 1.6
2020-Dec-23 Wed 23 ### 22.89 ### 4,499,742 51,499,547 ### ### 0.0
2020-Dec-22 Tue ### ### 22.81 ### 4,983,257 56,834,046 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri 23.75 23.75 ### ### 30.2 30.2 0.0
2020-Dec-17 Thu 23.81 ### ### 23.85 ### ### ###
2020-Dec-16 Wed 23.51 23.88 23.51 ### ### ### 0.0
2020-Dec-15 Tue ### ### 23.27 ### 41.1 41.1 0.0
2020-Dec-14 Mon 23.45 23.785 23.4 23.55 74.7 74.7 1.7
2020-Dec-11 Fri ### 23.55 23.22 ### 37.5 37.5 0.0
2020-Dec-10 Thu ### 23.7 23.48 23.54 ### ### ###
2020-Dec-09 Wed ### 23.57 23.26 23.44 72.8 72.8 1.7
2020-Dec-08 Tue ### ### ### ### 5,987,250 0 79.6 79.6 0.0
2020-Dec-07 Mon ### 23.45 ### 23.25 41.6 41.6 ###
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### 22.88 ### 4,878,959 ### ### ### 0.0
2020-Dec-02 Wed ### ### 22.75 23 6,057,124 68,899,785 ### ### 1.6
2020-Dec-01 Tue 22.89 ### 22.72 ### 6,334,373 71,958,477 66.4 66.4 0.0
2020-Nov-30 Mon 23.4 ### 22.89 22.89 29.0 29.0 ###
2020-Nov-27 Fri ### 23.58 23.22 ### 4,213,977 ### 40.7 40.7 0.0
2020-Nov-26 Thu 23.89 ### 23.48 23.48 24.0 24.0 1.7
2020-Nov-25 Wed 23.71 ### 23.7 ### 9,452,459 ### 80.0 80.0 0.0
2020-Nov-24 Tue ### 23.51 22.89 ### ### ### 0.0
2020-Nov-23 Mon 22.73 22.82 22.55 22.74 4,629,150 ### ### ### 1.6
2020-Nov-20 Fri 22.59 22.81 22.48 22.73 8,388,375 189,954,751 ### ### ###
2020-Nov-19 Thu 22.4 22.7 22.22 22.7 78.9 78.9 ###
2020-Nov-18 Wed ### 22.45 ### 22.29 9,123,379 102,409,929 81.1 81.1 1.6
2020-Nov-17 Tue 21.75 ### ### 21.84 9,177,424 0 ### ### 1.6
2020-Nov-16 Mon ### ### 21.49 21.59 504,851 5,424,623 22.6 22.6 1.5
2020-Nov-13 Fri ### 21.26 ### 21.2 6,195,740 ### ### ### 1.5
2020-Nov-12 Thu 21.55 21.59 ### ### ### ### 0.0
2020-Nov-11 Wed 21.74 ### 21.52 21.82 ### ### 1.6
2020-Nov-10 Tue ### 21.4 20.81 21.26 ### ### 1.5
2020-Nov-09 Mon 19.56 19.87 19.54 19.76 8,103,976 159,688,847 60.9 60.9 ###
2020-Nov-06 Fri 19.53 ### 19.28 19.57 ### ### 1.4
2020-Nov-05 Thu 18.89 ### 18.76 ### 10,588,788 ### 82.2 82.2 0.0
2020-Nov-04 Wed 18.82 ### 18.56 18.7 5,989,376 ### 28.9 28.9 1.3
2020-Nov-03 Tue ### ### 18.8 ### 7,690,345 72,289,243 ### ### 0.0
2020-Nov-02 Mon 18.85 ### 18.52 18.82 54.1 54.1 1.3
2020-Oct-30 Fri ### 18.86 18.59 ### 77.4 77.4 0.0
2020-Oct-29 Thu 18.59 18.75 18.5 ### 64.6 64.6 0.0
2020-Oct-28 Wed 18.84 ### 18.72 18.88 ### ### 1.3
2020-Oct-27 Tue ### 19.21 ### ### ### ### 0.0
2020-Oct-26 Mon 19.5 ### 19.24 ### 7,612,872 73,235,828 43.9 43.9 0.0
2020-Oct-23 Fri 19.55 19.57 ### 19.53 6,431,453 ### 41.4 41.4 ###
2020-Oct-22 Thu 19.2 19.41 ### 19.41 ### ### ###
2020-Oct-21 Wed 19.26 19.59 ### 19.5 6,579,980 ### ### ### 1.4
2020-Oct-20 Tue 19.4 19.46 ### ### ### ### 0.0
2020-Oct-19 Mon 19.41 19.51 19.26 19.4 41.5 41.5 1.4
2020-Oct-16 Fri 19.25 19.4 19.175 19.22 40.5 40.5 1.4
2020-Oct-15 Thu ### 19.41 ### 19.23 74.8 74.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 18:52:05 thru 2024-05-16 18:52:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000