Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 03:17:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2004-Nov-22 Mon 27.87 27.87 ### ### ### ### 0.0
2004-Nov-19 Fri ### ### 27.82 27.87 ### ### ###
2004-Nov-18 Thu ### 28.22 27.87 ### 28.3 28.3 0.0
2004-Nov-17 Wed ### ### ### ### 6,281,576 0 73.0 73.0 0.0
2004-Nov-16 Tue ### ### 27.57 ### ### ### 0.0
2004-Nov-15 Mon ### ### 27.52 ### ### ### 0.0
2004-Nov-12 Fri 28.48 28.54 28.42 28.45 ### ### 2.0
2004-Nov-11 Thu ### 28.53 ### ### ### ### 0.0
2004-Nov-10 Wed ### 28.5 27.54 28.2 14,127,847 395,862,272 ### ### 2.0
2004-Nov-09 Tue ### ### 27.8 27.85 30.0 30.0 ###
2004-Nov-08 Mon 28 ### 28 ### 4,624,622 ### ### ### 0.0
2004-Nov-05 Fri ### ### 27.77 ### ### ### 0.0
2004-Nov-04 Thu ### ### 27.77 ### 21.4 21.4 0.0
2004-Nov-03 Wed 28.51 ### ### 28.54 4,768,627 0 66.5 66.5 2.0
2004-Nov-02 Tue ### ### ### 28.49 2,044,728 0 ### ### ###
2004-Nov-01 Mon 28.48 28.56 ### 28.5 3,386,142 ### ### ### 2.0
2004-Oct-29 Fri 28.24 28.48 ### 28.27 66.4 66.4 ###
2004-Oct-28 Thu 27.88 ### 27.87 ### 5,665,673 78,951,153 ### ### 0.0
2004-Oct-27 Wed 27.8 27.88 27.75 27.85 3,413,751 94,953,484 ### ### ###
2004-Oct-26 Tue 27.41 27.8 27.41 ### 76.4 76.4 0.0
2004-Oct-25 Mon 27.41 27.5 ### 27.48 3,176,824 ### ### ### 2.0
2004-Oct-22 Fri 27.56 ### 27.45 27.52 2,684,686 ### 27.7 27.7 2.0
2004-Oct-21 Thu ### ### 27.55 ### ### ### 0.0
2004-Oct-20 Wed ### ### 27.56 27.57 ### ### ###
2004-Oct-19 Tue 27.55 27.89 27.54 27.87 80.4 80.4 ###
2004-Oct-18 Mon 27.46 27.55 ### 27.47 70.7 70.7 2.0
2004-Oct-15 Fri ### ### ### ### 5,195,750 0 69.6 69.6 0.0
2004-Oct-14 Thu ### 27.43 ### ### ### ### 0.0
2004-Oct-13 Wed ### 27.26 ### ### 4,308,878 ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 3,797,854 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 32.5 32.5 0.0
2004-Oct-08 Fri ### ### 26.89 ### 3,279,554 ### 31.1 31.1 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 27.2 ### ### ### 2,891,740 0 ### ### 0.0
2004-Oct-05 Tue ### 27.28 ### ### 34.2 34.2 0.0
2004-Oct-04 Mon 27.22 27.22 ### ### 26.4 26.4 0.0
2004-Oct-01 Fri ### 27.27 27 ### 71.0 71.0 0.0
2004-Sep-30 Thu 27 ### ### ### 3,858,873 0 ### ### 0.0
2004-Sep-29 Wed ### ### 26.88 ### 7,200,146 ### 25.9 25.9 0.0
2004-Sep-28 Tue 26.8 ### 26.8 ### 3,238,741 43,399,129 ### ### 0.0
2004-Sep-27 Mon ### ### 26.82 26.87 ### ### ###
2004-Sep-24 Fri 27 ### 26.89 ### ### ### 0.0
2004-Sep-23 Thu 27 ### 27 27 ### ### 1.9
2004-Sep-22 Wed ### ### ### 27.21 4,451,847 0 ### ### ###
2004-Sep-21 Tue 27 ### 26.89 ### 3,516,546 ### 67.2 67.2 0.0
2004-Sep-20 Mon ### ### ### ### 1,934,945 0 32.5 32.5 0.0
2004-Sep-17 Fri ### 27.28 26.88 ### 4,209,385 113,990,145 73.0 73.0 0.0
2004-Sep-16 Thu ### ### ### ### 7,602,952 0 74.5 74.5 0.0
2004-Sep-15 Wed 27 ### 26.75 26.8 2,911,747 ### 26.8 26.8 1.9
2004-Sep-14 Tue ### ### ### 27 30.3 30.3 1.9
2004-Sep-13 Mon 26.75 ### ### ### ### ### 0.0
2004-Sep-10 Fri 27.21 ### 26.73 26.8 ### ### 1.9
2004-Sep-09 Thu ### ### ### ### 2,162,549 0 26.4 26.4 0.0
2004-Sep-08 Wed 27.4 27.4 ### 27.25 3,241,121 44,403,357 29.0 29.0 ###
2004-Sep-07 Tue ### ### ### 27.26 2,904,979 0 ### ### 1.9
2004-Sep-06 Mon ### 27.22 ### ### 2,062,527 ### 34.5 34.5 0.0
2004-Sep-03 Fri ### 27.2 ### ### 4,191,671 57,006,725 30.7 30.7 0.0
2004-Sep-02 Thu ### 27.25 ### ### 4,499,478 61,305,387 71.8 71.8 0.0
2004-Sep-01 Wed 26.75 27 26.73 ### ### ### 0.0
2004-Aug-31 Tue ### 26.78 ### ### 2,616,157 35,030,342 70.8 70.8 0.0
2004-Aug-30 Mon 26.55 26.78 26.52 26.54 35.1 35.1 1.9
2004-Aug-27 Fri 26.5 ### ### 26.45 24.8 24.8 ###
2004-Aug-26 Thu 26.53 26.53 26.28 ### 5,148,622 ### ### ### 0.0
2004-Aug-25 Wed ### ### 26.43 26.5 8,339,322 110,204,140 ### ### 1.9
2004-Aug-24 Tue 26.8 26.88 ### 26.81 ### ### ###
2004-Aug-23 Mon 26.7 26.77 ### ### 2,833,329 ### ### ### 0.0
2004-Aug-20 Fri 26.49 26.58 ### 26.5 65.7 65.7 1.9
2004-Aug-19 Thu 26.54 26.58 26.28 26.4 24.6 24.6 1.9
2004-Aug-18 Wed ### 26.54 ### 26.42 ### ### 1.9
2004-Aug-17 Tue ### 26.42 26.27 ### 30.6 30.6 0.0
2004-Aug-16 Mon ### 26.44 26.23 26.23 ### ### ###
2004-Aug-13 Fri ### 26.29 ### 26.2 7,153,523 94,033,059 ### ### ###
2004-Aug-12 Thu ### 26.49 ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### 26.43 6,653,124 0 79.2 79.2 1.9
2004-Aug-10 Tue 26.21 26.29 ### ### ### ### 0.0
2004-Aug-09 Mon ### 26.45 ### 26.24 ### ### 1.9
2004-Aug-06 Fri 26.21 26.49 ### 26.47 6,332,157 ### 81.2 81.2 ###
2004-Aug-05 Thu 26.58 ### ### ### 9,890,380 0 23.0 23.0 0.0
2004-Aug-04 Wed ### ### 26.58 ### 20.4 20.4 0.0
2004-Aug-03 Tue ### ### 26.81 ### 75.9 75.9 0.0
2004-Aug-02 Mon 26.72 26.85 ### 26.8 3,429,289 ### ### ### 1.9
2004-Jul-30 Fri ### 26.8 26.56 ### 24.5 24.5 0.0
2004-Jul-29 Thu 26.5 ### 26.46 26.48 34.0 34.0 ###
2004-Jul-28 Wed 26.7 26.7 26.42 26.59 11,421,640 303,358,758 27.9 27.9 ###
2004-Jul-27 Tue ### ### 26.74 26.75 ### ### ###
2004-Jul-26 Mon ### 27.23 ### ### 7,087,326 96,493,943 74.4 74.4 0.0
2004-Jul-23 Fri 27.22 ### 26.87 26.87 17,735,721 ### ### ### ###
2004-Jul-22 Thu 27.55 ### ### ### 15,223,481 0 ### ### 0.0
2004-Jul-21 Wed 27.58 ### 27.23 27.8 11,338,778 ### 75.8 75.8 2.0
2004-Jul-20 Tue ### ### 27.4 27.48 15,901,851 217,855,358 ### ### 2.0
2004-Jul-19 Mon 28.2 28.2 ### 28 15,873,420 223,815,222 ### ### 2.0
2004-Jul-16 Fri 28.29 28.52 28.27 ### ### ### 0.0
2004-Jul-15 Thu 28.51 ### 28.26 28.45 22,671,741 ### ### ### 2.0
2004-Jul-14 Wed ### ### 28.73 28.85 ### ### ###
2004-Jul-13 Tue 30.85 ### 30.72 ### 75.9 75.9 0.0
2004-Jul-12 Mon 30.87 ### 30.84 30.87 74.4 74.4 ###
2004-Jul-09 Fri 30.76 ### ### 30.85 4,838,355 0 70.1 70.1 ###
2004-Jul-08 Thu ### 30.82 30.47 30.75 6,533,923 200,232,070 ### ### ###
2004-Jul-07 Wed 30.5 ### ### ### 5,692,674 0 67.1 67.1 0.0
2004-Jul-06 Tue 30.4 ### ### ### 6,902,027 0 72.1 72.1 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### 30.44 ### ### ### ### 0.0
2004-Jul-01 Thu 29.86 30.2 29.76 ### 74.4 74.4 0.0
2004-Jun-30 Wed 29.87 ### 29.77 29.84 6,156,621 ### ### ### ###
2004-Jun-29 Tue 29.89 ### 29.72 29.87 4,591,449 ### 32.2 32.2 ###
2004-Jun-28 Mon 29.8 29.88 ### 29.88 76.5 76.5 2.1
2004-Jun-25 Fri ### ### 29.83 29.86 10,922,484 162,908,848 32.4 32.4 2.1
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 72.0 72.0 0.0
2004-Jun-22 Tue 29.89 ### 29.83 ### 9,395,875 140,139,475 73.8 73.8 0.0
2004-Jun-21 Mon 29.55 29.79 29.55 29.74 7,177,340 212,951,677 76.6 76.6 2.1
2004-Jun-18 Fri 29.2 ### ### 29.29 ### ### 2.1
2004-Jun-17 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 15:17:28 thru 2024-05-16 15:17:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000