Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 02:12:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2017-Jan-18 Wed 30.45 30.58 ### 30.58 78.0 78.0 2.2
2017-Jan-17 Tue 30.84 30.89 30.57 30.8 38.3 38.3 2.2
2017-Jan-16 Mon 31.26 ### ### ### 29.9 29.9 0.0
2017-Jan-13 Fri 31.44 31.49 ### ### 4,026,751 ### 28.1 28.1 0.0
2017-Jan-12 Thu 31.4 ### ### 31.52 3,946,386 0 ### ### ###
2017-Jan-11 Wed 31.83 31.83 31.29 31.41 20.9 20.9 ###
2017-Jan-10 Tue ### ### 31.51 ### 27.2 27.2 0.0
2017-Jan-09 Mon 31.55 ### 31.55 ### 5,164,249 81,466,027 ### ### 0.0
2017-Jan-06 Fri 31.4 31.52 31.345 31.52 4,543,151 ### ### ### ###
2017-Jan-05 Thu ### 31.49 ### 31.49 ### ### ###
2017-Jan-04 Wed ### 31.24 ### 31.21 ### ### ###
2017-Jan-03 Tue 30.7 ### 30.7 ### 3,286,029 50,440,545 ### ### 0.0
2016-Dec-30 Fri 30.89 ### ### ### 18.5 18.5 0.0
2016-Dec-29 Thu ### ### 30.47 ### 78.1 78.1 0.0
2016-Dec-28 Wed 30.77 ### ### ### 3,273,650 0 ### ### 0.0
2016-Dec-23 Fri 30.77 30.89 30.52 ### 28.4 28.4 0.0
2016-Dec-22 Thu 30.5 30.8 30.46 30.8 4,719,444 ### 80.5 80.5 2.2
2016-Dec-21 Wed 30.48 ### 30.45 30.56 ### ### 2.2
2016-Dec-20 Tue ### 30.5 ### 30.4 5,188,281 79,121,285 ### ### ###
2016-Dec-19 Mon ### ### 29.81 ### 4,162,924 62,048,382 ### ### 0.0
2016-Dec-16 Fri 29.88 ### 29.84 ### 6,420,156 95,788,727 ### ### 0.0
2016-Dec-15 Thu 29.85 ### ### ### 77.2 77.2 0.0
2016-Dec-14 Wed 29.81 ### 29.675 29.87 5,377,970 79,795,629 ### ### ###
2016-Dec-13 Tue ### 29.82 29.48 ### ### ### 0.0
2016-Dec-12 Mon 29.8 ### 29.54 29.7 5,971,582 ### 38.2 38.2 ###
2016-Dec-09 Fri 29.4 29.8 ### ### 5,135,753 ### ### ### 0.0
2016-Dec-08 Thu 29.28 29.49 29.28 ### 66.0 66.0 0.0
2016-Dec-07 Wed ### ### 28.87 ### 3,977,186 57,410,679 ### ### 0.0
2016-Dec-06 Tue ### 29.21 28.7 28.7 ### ### ###
2016-Dec-05 Mon ### ### 28.59 28.77 ### ### 2.1
2016-Dec-02 Fri ### 29.45 ### ### 4,042,286 ### 31.3 31.3 0.0
2016-Dec-01 Thu ### 29.45 ### ### 79.9 79.9 0.0
2016-Nov-30 Wed 28.87 ### ### ### 73.4 73.4 0.0
2016-Nov-29 Tue 28.45 ### 28.45 28.76 5,048,724 ### 84.0 84.0 2.1
2016-Nov-28 Mon 29 29 ### ### ### ### 0.0
2016-Nov-25 Fri 28.89 ### ### ### 7,883,422 0 71.1 71.1 0.0
2016-Nov-24 Thu ### ### 28.77 28.87 ### ### 2.1
2016-Nov-23 Wed ### ### 28.55 28.81 4,932,751 70,415,020 ### ### 2.1
2016-Nov-22 Tue 28.59 ### 28.5 28.5 ### ### 2.0
2016-Nov-21 Mon 28.41 28.58 ### 28.45 3,564,875 ### ### ### 2.0
2016-Nov-18 Fri 28.48 ### 28.28 28.47 ### ### ###
2016-Nov-17 Thu ### ### ### ### 5,766,980 0 75.6 75.6 0.0
2016-Nov-16 Wed 28.2 28.54 ### 28.4 6,333,848 ### ### ### 2.0
2016-Nov-15 Tue ### ### 27.87 ### 75.9 75.9 0.0
2016-Nov-14 Mon 27.78 ### 27.58 ### 83.1 83.1 0.0
2016-Nov-11 Fri ### 27.82 26.88 27.8 12,975,349 ### ### ### 2.0
2016-Nov-10 Thu 26.51 26.83 26.5 ### 63.5 63.5 0.0
2016-Nov-09 Wed 26.5 ### ### 25.79 41.8 41.8 1.8
2016-Nov-08 Tue 26.5 26.52 ### 26.27 5,621,259 ### ### ### ###
2016-Nov-07 Mon ### 26.48 ### 26.27 6,679,040 88,430,489 ### ### ###
2016-Nov-04 Fri ### 26.4 25.84 25.88 ### ### 1.8
2016-Nov-03 Thu ### ### ### 27.53 6,555,584 0 73.8 73.8 ###
2016-Nov-02 Wed ### 27.75 ### 27.5 39.4 39.4 2.0
2016-Nov-01 Tue 28 ### 27.755 27.89 4,105,184 ### 31.0 31.0 2.0
2016-Oct-31 Mon 28 ### 27.76 28 ### ### 2.0
2016-Oct-28 Fri 27.83 28 ### ### 8,775,677 122,859,478 ### ### 0.0
2016-Oct-27 Thu ### ### 27.56 27.59 10,150,458 ### ### ### ###
2016-Oct-26 Wed 27.7 27.76 ### 27.46 6,700,344 93,000,774 ### ### ###
2016-Oct-25 Tue 27.72 ### ### 27.8 ### ### 2.0
2016-Oct-24 Mon 27.7 27.73 27.51 ### 37.4 37.4 0.0
2016-Oct-21 Fri 27.8 ### ### 27.74 ### ### ###
2016-Oct-20 Thu ### ### 27.71 27.75 22.7 22.7 2.0
2016-Oct-19 Wed 27.79 27.89 27.71 27.79 2,544,227 ### 66.5 66.5 2.0
2016-Oct-18 Tue ### 27.845 27.52 27.7 ### ### 2.0
2016-Oct-17 Mon 27.79 ### 27.54 27.57 5,263,254 ### 35.3 35.3 ###
2016-Oct-14 Fri ### ### 27.72 27.76 3,936,178 54,555,427 ### ### 2.0
2016-Oct-13 Thu ### ### ### ### 30.5 30.5 0.0
2016-Oct-12 Wed ### 28.22 ### ### ### ### 0.0
2016-Oct-11 Tue 28.4 28.46 28.255 28.28 4,397,347 ### ### ### ###
2016-Oct-10 Mon 28.28 ### ### 28.29 3,395,189 0 ### ### ###
2016-Oct-07 Fri 28.25 28.25 ### ### 2,903,377 ### 36.9 36.9 0.0
2016-Oct-06 Thu 28.2 28.24 ### ### 34.3 34.3 0.0
2016-Oct-05 Wed ### ### 28 ### 3,534,487 ### ### ### 0.0
2016-Oct-04 Tue ### ### 27.78 ### ### ### 0.0
2016-Oct-03 Mon 28 ### ### ### 2,509,758 0 71.8 71.8 0.0
2016-Sep-30 Fri 27.82 ### 27.77 27.87 ### ### ###
2016-Sep-29 Thu 28.25 28.26 ### ### 4,351,244 61,483,077 25.0 25.0 0.0
2016-Sep-28 Wed ### ### 27.87 ### 30.7 30.7 0.0
2016-Sep-27 Tue 27.85 ### ### ### 73.3 73.3 0.0
2016-Sep-26 Mon ### ### 27.86 ### 75.7 75.7 0.0
2016-Sep-23 Fri 27.73 ### ### 28 73.3 73.3 2.0
2016-Sep-22 Thu 27.52 27.75 27.52 27.52 3,530,152 97,555,750 ### ### 2.0
2016-Sep-21 Wed 27.24 27.5 ### 27.48 ### ### 2.0
2016-Sep-20 Tue ### ### 26.945 ### 4,561,924 61,460,521 73.3 73.3 0.0
2016-Sep-19 Mon 27 ### ### ### 446,924 0 ### ### 0.0
2016-Sep-16 Fri 27 ### 26.87 ### 8,116,149 ### ### ### 0.0
2016-Sep-15 Thu 26.49 26.855 ### 26.78 ### ### 1.9
2016-Sep-14 Wed 26.23 26.5 ### 26.4 74.7 74.7 1.9
2016-Sep-13 Tue 26.82 26.85 ### 26.25 ### ### 1.9
2016-Sep-12 Mon 26.89 ### 26.53 ### 6,858,450 ### 35.1 35.1 0.0
2016-Sep-09 Fri 27.47 27.49 ### ### 29.0 29.0 0.0
2016-Sep-08 Thu ### 27.79 27.52 ### 4,727,541 130,740,146 37.1 37.1 0.0
2016-Sep-07 Wed 27.75 27.88 ### 27.8 4,413,371 ### 66.6 66.6 2.0
2016-Sep-06 Tue 27.55 27.74 27.49 27.7 76.6 76.6 2.0
2016-Sep-05 Mon 27.22 ### 27.22 ### 3,555,826 ### ### ### 0.0
2016-Sep-02 Fri 27.4 27.43 27 ### ### ### 0.0
2016-Sep-01 Thu ### 27.58 27.25 27.43 ### ### ###
2016-Aug-31 Wed 27.4 27.48 ### ### 8,047,870 ### 38.3 38.3 0.0
2016-Aug-30 Tue 27.46 27.52 27.24 27.24 26.8 26.8 1.9
2016-Aug-29 Mon 27.4 27.48 ### ### 3,531,973 ### ### ### 0.0
2016-Aug-26 Fri 27.5 ### 27.43 27.46 ### ### ###
2016-Aug-25 Thu 27.78 27.87 ### ### 35.7 35.7 0.0
2016-Aug-24 Wed ### 28 ### 27.89 ### ### 2.0
2016-Aug-23 Tue 27.4 ### ### 27.59 4,351,273 0 ### ### ###
2016-Aug-22 Mon 27.2 ### ### 27.29 3,074,529 0 77.7 77.7 ###
2016-Aug-19 Fri ### 27.43 ### ### 4,496,188 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### 27.27 ### ### 1.9
2016-Aug-17 Wed 27.21 27.51 ### 27.45 81.0 81.0 ###
2016-Aug-16 Tue 27.28 ### 26.86 ### ### ### 0.0
2016-Aug-15 Mon 26.8 ### ### 27.2 5,506,022 0 84.4 84.4 1.9
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu 26.7 26.71 26.4 26.55 4,488,020 119,179,371 ### ### ###
2016-Aug-10 Wed ### ### ### 26.83 30.6 30.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 14:12:53 thru 2024-05-16 14:12:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000