Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 09:13:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2008-Dec-03 Wed ### 19.45 18.59 18.59 6,377,053 121,291,548 27.4 27.4 1.3
2008-Dec-02 Tue 18.75 ### ### 18.72 6,900,673 0 ### ### 1.3
2008-Dec-01 Mon 20 20 19.21 19.43 22.3 22.3 1.4
2008-Nov-28 Fri ### 20 18.57 20 ### ### 1.4
2008-Nov-27 Thu ### ### ### ### 9,137,643 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### 19.57 9,059,921 0 35.0 35.0 1.4
2008-Nov-25 Tue 19.5 19.87 ### 19.87 11,838,925 ### 75.8 75.8 ###
2008-Nov-24 Mon ### ### ### 18.8 7,639,629 0 ### ### 1.3
2008-Nov-21 Fri 18.25 ### 17.81 ### 78.9 78.9 0.0
2008-Nov-20 Thu ### ### ### 18.82 40.2 40.2 1.3
2008-Nov-19 Wed 19.85 ### ### ### 13,203,329 0 ### ### 0.0
2008-Nov-18 Tue 18.8 19.44 18.79 ### 23,343,150 ### 90.3 90.3 0.0
2008-Nov-17 Mon ### 19.5 18.21 ### ### ### 0.0
2008-Nov-14 Fri ### ### 19.79 19.79 9,844,479 ### 27.3 27.3 ###
2008-Nov-13 Thu ### 19.4 18.86 19.4 82.8 82.8 1.4
2008-Nov-12 Wed 20 ### 19.76 ### ### ### 0.0
2008-Nov-11 Tue 20.75 20.78 ### ### 21,072,240 218,940,573 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 23.2 23.28 ### ### 10,945,786 127,408,949 14.0 14.0 0.0
2008-Nov-06 Thu 24.8 ### 24.57 24.7 ### ### 1.8
2008-Nov-05 Wed 26.22 26.22 25.4 ### 9,156,721 ### ### ### 0.0
2008-Nov-04 Tue ### ### 24.87 25.52 5,109,387 63,535,227 74.8 74.8 1.8
2008-Nov-03 Mon 24.2 ### 24.2 ### 6,839,957 82,763,479 73.6 73.6 0.0
2008-Oct-31 Fri 24.5 24.75 23.25 ### 14,654,921 ### 21.4 21.4 0.0
2008-Oct-30 Thu 23.45 24.72 ### ### ### ### 0.0
2008-Oct-29 Wed 24 ### 22.75 ### ### ### 0.0
2008-Oct-28 Tue 23.5 ### 22.55 ### 6,810,146 ### 33.3 33.3 0.0
2008-Oct-27 Mon 24.28 24.29 23.58 ### ### ### 0.0
2008-Oct-24 Fri ### ### ### 24.7 6,403,081 0 ### ### 1.8
2008-Oct-23 Thu 25 25.7 25 25.5 86.5 86.5 ###
2008-Oct-22 Wed 24.51 25.85 24.45 ### 9,169,687 230,617,628 ### ### 0.0
2008-Oct-21 Tue 23.4 ### 22.5 ### ### ### 0.0
2008-Oct-20 Mon ### ### 22.23 ### 84.3 84.3 0.0
2008-Oct-17 Fri 23.2 23.49 ### ### 20.3 20.3 0.0
2008-Oct-16 Thu 23 ### 22.21 22.7 45.4 45.4 ###
2008-Oct-15 Wed 24 ### 23.51 23.72 10,246,052 120,442,341 35.2 35.2 1.7
2008-Oct-14 Tue 24 ### 23.79 ### 66.1 66.1 0.0
2008-Oct-13 Mon ### ### 22 22.4 ### ### ###
2008-Oct-10 Fri 22.5 ### 20.8 20.8 11,423,644 ### 29.0 29.0 1.5
2008-Oct-09 Thu 24 ### 23.26 23.73 43.2 43.2 ###
2008-Oct-08 Wed 24.78 25.25 ### ### ### ### 0.0
2008-Oct-07 Tue 24.8 ### ### 26 81.6 81.6 1.9
2008-Oct-06 Mon 25.77 25.85 ### 25.55 ### ### 1.8
2008-Oct-03 Fri ### 26.24 ### ### 5,897,526 77,375,541 ### ### 0.0
2008-Oct-02 Thu 26.2 26.46 ### 25.7 7,490,923 ### 30.4 30.4 1.8
2008-Oct-01 Wed 24.8 25.76 ### 25.7 ### ### 1.8
2008-Sep-30 Tue ### ### 23.7 24.26 60.4 60.4 1.7
2008-Sep-29 Mon ### 26.58 25.41 ### 6,557,942 ### 32.2 32.2 0.0
2008-Sep-26 Fri 25.49 25.8 ### 25.8 16,738,927 215,932,158 ### ### 1.8
2008-Sep-25 Thu 25.2 ### 24.75 ### 10,641,057 131,683,080 29.0 29.0 0.0
2008-Sep-24 Wed 24 25.75 24 ### 12,524,870 311,556,141 91.1 91.1 0.0
2008-Sep-23 Tue 23.73 ### ### 23.86 5,556,152 0 74.9 74.9 1.7
2008-Sep-22 Mon 25.45 25.5 ### ### 12,130,029 ### ### ### 0.0
2008-Sep-19 Fri 21.5 ### 21.2 23 86.7 86.7 1.6
2008-Sep-18 Thu ### 19.85 ### ### 31,839,056 ### 89.7 89.7 0.0
2008-Sep-17 Wed 22.48 22.48 20.7 20.7 ### ### 1.5
2008-Sep-16 Tue ### 22.2 21.52 ### 13,343,276 ### ### ### 0.0
2008-Sep-15 Mon ### 23.52 22.49 22.82 13,193,947 303,526,750 42.1 42.1 ###
2008-Sep-12 Fri ### ### 23.55 ### 32.5 32.5 0.0
2008-Sep-11 Thu 24.75 24.85 23.75 23.88 8,379,680 203,626,224 23.5 23.5 1.7
2008-Sep-10 Wed 24.73 25.21 24.5 ### 80.7 80.7 0.0
2008-Sep-09 Tue 25.2 ### ### 25.49 17,142,457 0 82.7 82.7 ###
2008-Sep-08 Mon 25.5 25.58 24.8 ### 17,749,122 447,100,383 ### ### 0.0
2008-Sep-05 Fri 23.71 ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### 24.2 ### ### ### 0.0
2008-Sep-03 Wed 25 25.73 ### 25.25 79.7 79.7 ###
2008-Sep-02 Tue 24.84 ### 24.75 24.8 6,863,522 84,936,084 ### ### ###
2008-Sep-01 Mon ### ### ### ### 81.1 81.1 0.0
2008-Aug-29 Fri 24.49 24.74 ### 24.5 9,590,752 ### 62.6 62.6 1.8
2008-Aug-28 Thu ### 24.43 23.79 24 6,089,675 ### ### ### 1.7
2008-Aug-27 Wed ### ### 23.5 23.86 6,933,251 ### 28.2 28.2 1.7
2008-Aug-26 Tue 23.5 ### ### ### 75.8 75.8 0.0
2008-Aug-25 Mon ### 24.55 ### ### ### ### 0.0
2008-Aug-22 Fri ### ### 23.47 23.55 6,242,486 73,255,573 ### ### 1.7
2008-Aug-21 Thu ### ### 23.43 23.55 ### ### 1.7
2008-Aug-20 Wed 24 24.25 ### ### ### ### 0.0
2008-Aug-19 Tue 24.4 24.53 ### ### 8,687,873 ### ### ### 0.0
2008-Aug-18 Mon 25 ### ### 24.85 30.6 30.6 1.8
2008-Aug-15 Fri ### 25.4 25 ### ### ### 0.0
2008-Aug-14 Thu ### 25.81 25 25.2 6,714,584 ### ### ### 1.8
2008-Aug-13 Wed ### ### 25.43 25.58 5,907,754 ### 35.7 35.7 1.8
2008-Aug-12 Tue ### 26.85 25.7 26.47 ### ### ###
2008-Aug-11 Mon ### ### 25.42 25.72 6,316,259 80,279,651 ### ### 1.8
2008-Aug-08 Fri ### ### ### ### 8,461,377 0 65.1 65.1 0.0
2008-Aug-07 Thu 25.8 ### 25.28 25.77 8,889,176 112,359,184 ### ### ###
2008-Aug-06 Wed ### ### 25.51 26 10,568,747 ### 76.3 76.3 1.9
2008-Aug-05 Tue ### ### ### 24.75 ### ### 1.8
2008-Aug-04 Mon 24.58 24.84 24 24.2 ### ### 1.7
2008-Aug-01 Fri ### 24.7 ### ### 74.5 74.5 0.0
2008-Jul-31 Thu 25.85 26 24.7 24.7 12,227,087 309,956,655 8.6 8.6 1.8
2008-Jul-30 Wed ### 25.83 ### 25.46 27.9 27.9 1.8
2008-Jul-29 Tue ### 25.43 ### 24.78 13,002,676 165,329,025 26.8 26.8 1.8
2008-Jul-28 Mon 25.7 ### ### 25.8 ### ### 1.8
2008-Jul-25 Fri ### ### 26.22 26.56 38,509,626 ### ### ### 1.9
2008-Jul-24 Thu ### 30.79 29.7 30.7 ### ### 2.2
2008-Jul-23 Wed ### ### 28.23 ### ### ### 0.0
2008-Jul-22 Tue ### 27.88 27.5 ### 6,557,721 ### ### ### 0.0
2008-Jul-21 Mon 27.7 ### 27.59 ### ### ### 0.0
2008-Jul-18 Fri ### ### 26.72 ### 35.9 35.9 0.0
2008-Jul-17 Thu 27.29 27.44 ### ### 11,755,540 ### ### ### 0.0
2008-Jul-16 Wed 25.45 26.5 25.42 ### 10,924,221 283,592,777 86.7 86.7 0.0
2008-Jul-15 Tue ### ### ### ### 9,007,581 0 28.0 28.0 0.0
2008-Jul-14 Mon ### ### 26.42 26.47 9,894,545 ### 19.1 19.1 ###
2008-Jul-11 Fri 27.25 27.71 26.5 27.45 11,084,045 ### ### ### ###
2008-Jul-10 Thu 26.55 ### 26.52 ### 90.0 90.0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 27.2 27.25 26.22 ### 7,981,427 213,383,450 ### ### 0.0
2008-Jul-07 Mon ### ### 26.75 ### 6,747,157 90,243,224 ### ### 0.0
2008-Jul-04 Fri 27 27.54 26.75 27.54 75.9 75.9 2.0
2008-Jul-03 Thu 25.75 26.48 25.48 26.48 ### ### ###
2008-Jul-02 Wed 25.74 ### 25.29 ### 11,077,750 140,078,148 77.1 77.1 0.0
2008-Jul-01 Tue 26.45 26.45 ### 25.83 22.8 22.8 1.8
2008-Jun-30 Mon ### ### ### 26.5 ### ### 1.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 09:13:08 thru 2024-05-17 09:13:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000