Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 12:29:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2009-Oct-23 Fri ### ### 30.86 ### 8,527,554 131,580,158 ### ### 0.0
2009-Oct-22 Thu 30.85 ### 30.58 30.72 ### ### 2.2
2009-Oct-21 Wed ### 31.28 ### 31.2 7,323,087 114,533,080 ### ### 2.2
2009-Oct-20 Tue ### 31.7 31.21 ### 8,182,681 ### ### ### 0.0
2009-Oct-19 Mon ### ### 30.75 30.88 5,458,840 ### ### ### 2.2
2009-Oct-16 Fri 31.85 ### 31.48 31.58 ### ### 2.3
2009-Oct-15 Thu ### ### ### 31.75 5,181,758 0 29.9 29.9 2.3
2009-Oct-14 Wed 31.48 ### ### ### 4,772,045 0 ### ### 0.0
2009-Oct-13 Tue 31.23 31.56 ### 31.48 70.9 70.9 2.2
2009-Oct-12 Mon 31.8 31.88 ### ### 18.7 18.7 0.0
2009-Oct-09 Fri 31.51 31.78 ### ### 10,302,978 163,714,320 ### ### 0.0
2009-Oct-08 Thu ### 31.44 ### ### 86.5 86.5 0.0
2009-Oct-07 Wed 29.75 30.23 29.42 ### 70.1 70.1 0.0
2009-Oct-06 Tue ### 29.82 ### ### 6,272,823 ### 25.2 25.2 0.0
2009-Oct-05 Mon 29.56 ### 29.2 29.2 3,505,041 ### 27.3 27.3 2.1
2009-Oct-02 Fri ### ### ### 29.85 7,300,271 0 ### ### 2.1
2009-Oct-01 Thu ### ### ### ### 5,444,783 0 35.0 35.0 0.0
2009-Sep-30 Wed ### ### ### 30.76 7,296,989 0 29.2 29.2 2.2
2009-Sep-29 Tue ### 31.45 ### 31.22 4,599,250 ### 72.8 72.8 2.2
2009-Sep-28 Mon ### 30.71 29.89 ### 5,190,854 157,282,876 83.4 83.4 0.0
2009-Sep-25 Fri 29.72 30.8 29.59 30.42 ### ### 2.2
2009-Sep-24 Thu 29.85 30.28 29.74 29.87 7,290,823 ### ### ### ###
2009-Sep-23 Wed 29.81 30.26 29.7 30.26 ### ### ###
2009-Sep-22 Tue 29.55 29.76 29.4 29.47 5,812,682 ### ### ### ###
2009-Sep-21 Mon 29.71 29.85 29.23 29.54 ### ### ###
2009-Sep-18 Fri 29.4 29.86 ### 29.86 73.9 73.9 2.1
2009-Sep-17 Thu 29.28 ### ### 29.55 68.0 68.0 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 28.4 28.58 ### ### 12,427,026 ### ### ### 0.0
2009-Sep-14 Mon 28.75 28.8 27.83 ### 27.1 27.1 0.0
2009-Sep-11 Fri 29 29.25 ### ### ### ### 0.0
2009-Sep-10 Thu 28.89 ### 28.55 28.82 5,822,126 83,110,848 ### ### 2.1
2009-Sep-09 Wed 28.57 28.76 28.28 ### 6,456,577 184,141,576 72.2 72.2 0.0
2009-Sep-08 Tue 27.45 ### 27.41 ### 6,466,978 ### 83.0 83.0 0.0
2009-Sep-07 Mon 27.51 ### 27.25 ### 6,633,043 ### ### ### 0.0
2009-Sep-04 Fri ### ### 27.21 27.21 ### ### ###
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed 28.46 ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### 28.55 ### 7,005,541 ### 80.8 80.8 0.0
2009-Aug-31 Mon 28 28.76 28 28.48 8,374,943 237,680,882 ### ### 2.0
2009-Aug-28 Fri ### 27.81 27.41 27.81 12,237,540 337,878,479 67.1 67.1 ###
2009-Aug-27 Thu ### 27.5 ### ### ### ### 0.0
2009-Aug-26 Wed ### 27.4 27 ### 29.7 29.7 0.0
2009-Aug-25 Tue 26.79 27.48 26.72 ### ### ### 0.0
2009-Aug-24 Mon 26.25 26.8 26.2 ### 9,848,481 260,984,746 75.6 75.6 0.0
2009-Aug-21 Fri ### 26.7 25.5 ### 19.1 19.1 0.0
2009-Aug-20 Thu ### ### 26.83 26.86 8,074,629 108,321,148 ### ### 1.9
2009-Aug-19 Wed ### 27.27 26.76 26.81 ### ### ###
2009-Aug-18 Tue 26.71 27.25 ### ### 77.7 77.7 0.0
2009-Aug-17 Mon ### 27.47 26.83 ### ### ### 0.0
2009-Aug-14 Fri 27.76 ### 27.55 27.75 ### ### 2.0
2009-Aug-13 Thu ### ### ### ### 9,217,253 0 ### ### 0.0
2009-Aug-12 Wed 25.88 ### 25.58 25.85 30.4 30.4 ###
2009-Aug-11 Tue 25.43 ### 25.4 ### 8,106,343 102,950,556 ### ### 0.0
2009-Aug-10 Mon ### 25.76 ### 25.46 5,471,728 70,475,856 33.0 33.0 1.8
2009-Aug-07 Fri ### ### 25.2 25.5 5,502,589 69,332,621 32.9 32.9 ###
2009-Aug-06 Thu ### 25.89 25.47 25.75 8,108,189 ### ### ### ###
2009-Aug-05 Wed 25.8 ### ### 25.43 11,617,887 0 35.6 35.6 ###
2009-Aug-04 Tue 25.5 ### ### 25.84 ### ### 1.8
2009-Aug-03 Mon 24.85 25.25 24.81 ### 11,891,520 297,644,745 68.7 68.7 0.0
2009-Jul-31 Fri ### ### ### ### 22,641,456 0 ### ### 0.0
2009-Jul-30 Thu ### 23.8 ### 23.77 13,947,925 ### ### ### 1.7
2009-Jul-29 Wed 23.27 23.29 22.77 ### 22.3 22.3 0.0
2009-Jul-28 Tue 22.5 23.21 22.45 ### 85.0 85.0 0.0
2009-Jul-27 Mon ### ### ### 22.43 ### ### 1.6
2009-Jul-24 Fri ### ### ### 22.27 ### ### ###
2009-Jul-23 Thu ### ### 22.21 ### ### ### 0.0
2009-Jul-22 Wed 23.58 23.58 23.58 23.58 0 1.7
2009-Jul-21 Tue ### ### 23.47 23.58 5,956,356 ### 23.3 23.3 1.7
2009-Jul-20 Mon 23.8 ### 23.52 23.88 5,044,325 ### ### ### 1.7
2009-Jul-17 Fri 24 ### ### 23.79 ### ### ###
2009-Jul-16 Thu 23.84 ### 23.74 ### 9,964,846 118,282,722 73.3 73.3 0.0
2009-Jul-15 Wed 23 ### ### ### 7,653,827 0 ### ### 0.0
2009-Jul-14 Tue ### 23 22.28 23 9,662,674 ### ### ### 1.6
2009-Jul-13 Mon ### 22.29 21.86 ### 6,913,578 ### ### ### 0.0
2009-Jul-10 Fri ### 22.49 ### ### 76.3 76.3 0.0
2009-Jul-09 Thu ### 22.26 ### ### 8,087,078 90,009,178 ### ### 0.0
2009-Jul-08 Wed 21.55 ### 21.53 ### 13,281,949 142,980,180 86.1 86.1 0.0
2009-Jul-07 Tue ### ### ### ### 7,864,040 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### 21.83 4,552,721 0 ### ### ###
2009-Jul-03 Fri 21.5 21.88 21.48 21.85 12,093,324 ### 77.2 77.2 ###
2009-Jul-02 Thu 21.86 ### 21.55 21.85 35.8 35.8 ###
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### 22.76 ### 22.44 ### ### 1.6
2009-Jun-29 Mon ### 22.4 ### ### 79.7 79.7 0.0
2009-Jun-26 Fri 21.84 ### 21.79 ### 13,879,245 151,214,374 ### ### 0.0
2009-Jun-25 Thu 21.26 21.57 21.26 21.5 7,043,086 150,827,686 74.0 74.0 1.5
2009-Jun-24 Wed 21.77 21.77 21.23 21.45 8,319,047 ### ### ### 1.5
2009-Jun-23 Tue ### ### 21.57 ### 8,232,453 ### 32.5 32.5 0.0
2009-Jun-22 Mon ### 22.52 ### 22.49 7,121,571 80,188,889 85.9 85.9 ###
2009-Jun-19 Fri 22.2 ### ### ### 8,398,289 0 36.8 36.8 0.0
2009-Jun-18 Thu 22 22.2 21.86 ### 75.7 75.7 0.0
2009-Jun-17 Wed 21.89 22.21 21.42 21.73 36.8 36.8 1.6
2009-Jun-16 Tue ### 22.2 21.85 ### 7,887,172 ### 42.8 42.8 0.0
2009-Jun-15 Mon ### 22.28 21.73 ### 11,276,370 248,136,521 ### ### 0.0
2009-Jun-12 Fri ### 22.29 ### ### 32.7 32.7 0.0
2009-Jun-11 Thu ### ### ### ### 28.9 28.9 0.0
2009-Jun-10 Wed 21.82 22.29 21.76 ### 74.3 74.3 0.0
2009-Jun-09 Tue ### 22.26 ### 21.7 31.0 31.0 1.6
2009-Jun-05 Fri ### 22.56 ### ### 8,917,059 100,584,425 26.5 26.5 0.0
2009-Jun-04 Thu 22.23 22.29 21.89 22.21 ### ### ###
2009-Jun-03 Wed ### ### ### ### 11,643,878 0 ### ### 0.0
2009-Jun-02 Tue 22.8 ### ### 22.8 14,249,987 0 66.2 66.2 1.6
2009-Jun-01 Mon ### 22.52 21.87 22.52 73.9 73.9 1.6
2009-May-29 Fri 21.89 ### 21.82 ### 22,350,740 243,846,573 ### ### 0.0
2009-May-28 Thu 21.55 21.82 21.28 ### 9,679,828 ### 73.0 73.0 0.0
2009-May-27 Wed 21.7 ### 21.5 21.74 9,338,250 100,386,187 ### ### 1.6
2009-May-26 Tue 21.28 21.71 ### ### 8,502,927 92,299,272 78.5 78.5 0.0
2009-May-25 Mon ### 21.86 ### ### 9,735,141 ### ### ### 0.0
2009-May-22 Fri 21.45 21.84 21.45 21.76 79.3 79.3 1.6
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed 22 ### 21.73 ### 7,053,571 76,637,048 74.6 74.6 0.0
2009-May-19 Tue 21.8 ### 21.72 ### 7,761,028 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 00:29:36 thru 2024-05-17 00:29:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000