Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 05:48:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2011-Feb-28 Mon ### ### 25.73 25.8 3,103,781 39,930,142 ### ### 1.8
2011-Feb-25 Fri 25.73 ### 25.7 26 8,282,245 106,426,848 ### ### 1.9
2011-Feb-24 Thu 25.8 ### 25.58 25.8 4,981,221 ### 70.9 70.9 1.8
2011-Feb-23 Wed 25.7 25.88 ### 25.82 6,548,642 84,739,427 70.6 70.6 1.8
2011-Feb-22 Tue ### ### ### 25.83 9,456,727 0 ### ### 1.8
2011-Feb-21 Mon ### 26.42 26 ### 39.2 39.2 0.0
2011-Feb-18 Fri ### 26.5 26.22 26.41 5,425,049 ### 70.7 70.7 ###
2011-Feb-17 Thu 26.43 26.52 26.21 26.42 5,197,354 ### 36.6 36.6 1.9
2011-Feb-16 Wed ### 26.46 ### ### 6,192,926 ### ### ### 0.0
2011-Feb-15 Tue 26.2 ### ### ### 5,800,374 0 ### ### 0.0
2011-Feb-14 Mon 25.89 ### 25.84 ### 6,730,448 86,957,388 ### ### 0.0
2011-Feb-11 Fri 25.76 25.87 ### ### ### ### 0.0
2011-Feb-10 Thu ### ### 25.83 ### 8,684,243 ### ### ### 0.0
2011-Feb-09 Wed ### ### 25.73 ### ### ### 0.0
2011-Feb-08 Tue 25.52 25.71 25.45 25.48 10,814,279 276,629,256 35.5 35.5 1.8
2011-Feb-07 Mon ### ### 24.87 25 73.1 73.1 1.8
2011-Feb-04 Fri 24.7 ### 24.7 24.85 67.7 67.7 1.8
2011-Feb-03 Thu ### 24.83 24.52 ### ### ### 0.0
2011-Feb-02 Wed 24.78 24.8 24.48 ### 30.3 30.3 0.0
2011-Feb-01 Tue 24.44 24.79 24.44 24.59 5,709,472 140,538,653 72.7 72.7 ###
2011-Jan-31 Mon 24.25 ### ### ### ### ### 0.0
2011-Jan-28 Fri ### 24.7 ### 24.44 7,142,589 88,210,974 44.7 44.7 1.7
2011-Jan-27 Thu 24.83 24.84 24.5 ### ### ### 0.0
2011-Jan-25 Tue 24.7 ### ### 24.78 4,671,546 0 70.1 70.1 1.8
2011-Jan-24 Mon ### ### ### ### 4,535,756 0 82.8 82.8 0.0
2011-Jan-21 Fri 24.22 24.46 ### ### 5,016,071 61,346,548 81.0 81.0 0.0
2011-Jan-20 Thu ### 24.5 ### ### 5,439,089 66,628,840 ### ### 0.0
2011-Jan-19 Wed ### 24.5 24.22 24.4 65.3 65.3 1.7
2011-Jan-18 Tue ### ### ### 24.27 ### ### ###
2011-Jan-17 Mon 24.46 24.46 ### ### 5,768,672 70,550,858 ### ### 0.0
2011-Jan-14 Fri 24.24 24.48 ### ### 4,381,854 ### 65.5 65.5 0.0
2011-Jan-13 Thu ### 24.21 ### 24.2 66.7 66.7 1.7
2011-Jan-12 Wed 23.83 ### 23.56 23.79 4,989,681 58,778,442 29.3 29.3 ###
2011-Jan-11 Tue 23.77 ### ### 23.89 ### ### ###
2011-Jan-10 Mon 23.57 23.8 23.51 23.79 2,788,557 ### ### ### ###
2011-Jan-07 Fri 23.78 23.78 ### ### ### ### 0.0
2011-Jan-06 Thu 23.75 23.84 23.55 23.76 3,930,573 93,134,927 ### ### 1.7
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 24 ### 23.59 23.84 28.9 28.9 1.7
2010-Dec-31 Fri 24 ### 23.7 23.7 17.8 17.8 1.7
2010-Dec-30 Thu ### ### 24 ### 25.1 25.1 0.0
2010-Dec-29 Wed 24.2 24.27 ### ### 3,378,124 ### 23.0 23.0 0.0
2010-Dec-24 Fri 24.2 24.28 ### ### 31.0 31.0 0.0
2010-Dec-23 Thu ### 24.46 ### 24.2 3,053,258 37,341,345 ### ### 1.7
2010-Dec-22 Wed 24.28 24.28 ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### 24.21 79.1 79.1 ###
2010-Dec-20 Mon ### 24.21 23.88 ### 7,263,828 174,658,744 ### ### 0.0
2010-Dec-17 Fri 24.42 24.55 ### ### 6,691,220 82,134,725 ### ### 0.0
2010-Dec-16 Thu ### 24.56 ### 24.44 6,419,028 ### ### ### 1.7
2010-Dec-15 Wed ### ### ### 24.45 8,266,146 0 ### ### ###
2010-Dec-14 Tue 24.48 24.51 24.28 24.51 ### ### ###
2010-Dec-13 Mon 24.4 24.59 ### 24.57 77.5 77.5 1.8
2010-Dec-10 Fri ### ### ### 24.22 6,238,823 0 73.8 73.8 1.7
2010-Dec-09 Thu ### ### ### 24 78.8 78.8 1.7
2010-Dec-08 Wed 23.78 ### 23.47 ### 7,127,071 83,636,178 31.0 31.0 0.0
2010-Dec-07 Tue 23.8 ### 23.71 ### 6,646,923 78,799,272 71.9 71.9 0.0
2010-Dec-06 Mon ### ### ### 23.72 27.2 27.2 1.7
2010-Dec-03 Fri ### ### 23.76 ### 4,639,850 ### ### ### 0.0
2010-Dec-02 Thu ### ### 23.55 ### 7,496,242 88,268,249 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 75.2 75.2 0.0
2010-Nov-30 Tue 23.4 ### ### 23.45 7,683,551 0 ### ### 1.7
2010-Nov-29 Mon 23.25 23.7 ### 23.53 ### ### ###
2010-Nov-26 Fri ### 23.56 ### 23.23 ### ### ###
2010-Nov-25 Thu 23.52 23.59 ### ### ### ### 0.0
2010-Nov-24 Wed ### 23.56 23.21 23.45 9,227,828 215,792,757 65.5 65.5 1.7
2010-Nov-23 Tue 23.85 ### 23.51 23.56 ### ### 1.7
2010-Nov-22 Mon ### ### ### 24 ### ### 1.7
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### 24.49 24.26 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### 24.43 7,148,128 0 75.5 75.5 1.7
2010-Nov-16 Tue 24.72 24.87 24.54 24.78 5,651,627 139,623,445 ### ### 1.8
2010-Nov-15 Mon ### 24.88 24.51 ### 72.9 72.9 0.0
2010-Nov-12 Fri ### ### 24.22 24.53 77.8 77.8 1.8
2010-Nov-11 Thu 25.55 ### 25.43 25.43 6,897,556 87,702,424 ### ### ###
2010-Nov-10 Wed 25.85 ### 25.43 25.49 6,648,259 ### ### ### ###
2010-Nov-09 Tue ### ### ### 25.85 30.7 30.7 ###
2010-Nov-08 Mon ### 26.23 ### ### 8,129,744 ### 34.7 34.7 0.0
2010-Nov-05 Fri 26.27 26.29 25.86 ### 6,746,727 ### ### ### 0.0
2010-Nov-04 Thu ### ### 25.86 26 10,144,554 131,169,083 ### ### 1.9
2010-Nov-03 Wed ### ### 25.78 ### 10,967,178 141,366,924 29.3 29.3 0.0
2010-Nov-02 Tue 25.82 ### 25.73 25.88 70.8 70.8 1.8
2010-Nov-01 Mon 25.59 ### 25.58 25.89 6,933,345 88,677,482 76.8 76.8 ###
2010-Oct-29 Fri 25.4 25.59 ### 25.46 ### ### 1.8
2010-Oct-28 Thu 25.54 25.75 ### ### ### ### 0.0
2010-Oct-27 Wed 25.41 25.58 ### 25.26 41.7 41.7 1.8
2010-Oct-26 Tue ### ### ### 24.75 31.1 31.1 1.8
2010-Oct-25 Mon 24.55 25.24 24.5 ### ### ### 0.0
2010-Oct-22 Fri 24.56 ### 24.21 24.48 11,021,252 133,412,255 ### ### 1.7
2010-Oct-21 Thu ### ### 24.51 24.51 14.1 14.1 ###
2010-Oct-20 Wed 25 ### 24.86 ### 66.9 66.9 0.0
2010-Oct-19 Tue 25.42 25.49 ### 25.29 9,437,587 120,282,046 33.6 33.6 ###
2010-Oct-18 Mon 25.46 25.46 ### ### 5,177,742 65,912,655 ### ### 0.0
2010-Oct-15 Fri 25.41 25.59 ### 25.49 67.0 67.0 ###
2010-Oct-14 Thu 25.49 25.71 25.4 ### 6,847,745 174,994,123 ### ### 0.0
2010-Oct-13 Wed 25.57 25.59 ### 25.21 4,920,525 ### 23.4 23.4 ###
2010-Oct-12 Tue 25.77 ### ### ### 5,229,476 0 32.4 32.4 0.0
2010-Oct-11 Mon ### ### ### 25.8 3,993,983 0 31.1 31.1 1.8
2010-Oct-08 Fri 25.8 25.83 25.52 25.75 5,733,740 147,213,774 ### ### ###
2010-Oct-07 Thu 25.75 ### ### 25.84 4,826,054 0 67.9 67.9 1.8
2010-Oct-06 Wed 25.7 ### ### 25.88 ### ### 1.8
2010-Oct-05 Tue 25.26 25.59 ### ### 71.5 71.5 0.0
2010-Oct-04 Mon ### ### ### 25.45 5,118,544 0 ### ### 1.8
2010-Oct-01 Fri 25.53 ### 24.8 25 8,516,985 ### 18.1 18.1 1.8
2010-Sep-30 Thu 25.8 25.85 ### ### 8,869,452 ### ### ### 0.0
2010-Sep-29 Wed 26.26 ### 25.85 ### ### ### 0.0
2010-Sep-28 Tue ### 26.26 25.87 ### 4,111,754 ### 73.6 73.6 0.0
2010-Sep-27 Mon 25.89 ### 25.85 26 6,930,784 89,580,383 72.2 72.2 1.9
2010-Sep-24 Fri ### 25.84 25.53 25.55 ### ### 1.8
2010-Sep-23 Thu 25.77 ### ### ### 4,520,383 0 ### ### 0.0
2010-Sep-22 Wed 25.89 ### 25.74 25.86 ### ### 1.8
2010-Sep-21 Tue ### ### ### 25.76 ### ### 1.8
2010-Sep-20 Mon 25.83 ### 25.56 25.86 69.7 69.7 1.8
2010-Sep-17 Fri 26 ### 25.8 ### 27.5 27.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 17:48:21 thru 2024-05-16 17:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000