(NBL) NONI B LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-24 06:45:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NBL) NONI B LIMITED Daily Prices Page 9...

TOC Company Info for NBL Limits

Company Details for (NBL) NONI B LIMITED

Listing Code	NBL
Listing Name	NONI B LIMITED
GICS Sector	Retailing
ISIN Name	NONI B LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NBL1

Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	5.2	7,005,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NBL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

300 Days for (NBL) NONI B LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.084
2010-Mar-04 Thu	1.4	1.4	###	###			29.2	29.2	0.0
2010-Mar-03 Wed	1.4	1.4	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	1.4	###	###			###	###	0.0
2010-Feb-26 Fri	1.4	1.4	###	###			###	###	0.0
2010-Feb-25 Thu	1.4	1.4	1.4	1.4			###	###	###
2010-Feb-24 Wed	1.4	1.4	1.4	1.4	0				###
2010-Feb-23 Tue	1.4	1.4	1.4	1.4			70.6	70.6	###
2010-Feb-22 Mon	1.4	1.41	###	1.4	151,950	107,124	###	###	###
2010-Feb-19 Fri	1.41	1.41	###	1.4			36.1	36.1	###
2010-Feb-18 Thu	1.25	1.4	1.25	1.4			98.7	98.7	###
2010-Feb-17 Wed	1.25	1.25	1.25	1.25			###	###	###
2010-Feb-16 Tue	1.25	1.25	1.25	1.25	0				###
2010-Feb-15 Mon	1.25	1.25	1.25	1.25			74.2	74.2	###
2010-Feb-12 Fri	1.23	1.23	1.23	1.23	841	###	68.8	68.8	0.1
2010-Feb-11 Thu	1.22	1.22	1.22	1.22			61.1	61.1	0.1
2010-Feb-10 Wed	1.225	1.25	1.225	1.25	14,780	###	###	###	###
2010-Feb-09 Tue	1.2	1.225	1.2	1.21	4,672	###	77.8	77.8	###
2010-Feb-08 Mon	1.225	1.225	1.225	1.225			71.1	71.1	0.1
2010-Feb-05 Fri	###	###	1.2	1.2			###	###	0.1
2010-Feb-04 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2010-Feb-03 Wed	1.22	1.25	1.22	1.25			86.2	86.2	###
2010-Feb-02 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2010-Feb-01 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2010-Jan-29 Fri	1.21	1.21	1.2	1.2			44.8	44.8	0.1
2010-Jan-28 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2010-Jan-27 Wed	1.25	1.25	1.25	1.25	0				###
2010-Jan-25 Mon	1.25	1.25	1.25	1.25	0				###
2010-Jan-22 Fri	1.26	1.26	1.25	1.25			27.1	27.1	###
2010-Jan-21 Thu	###	###	1.26	1.26			16.2	16.2	###
2010-Jan-20 Wed	###	###	###	###	13,727	0	###	###	0.0
2010-Jan-19 Tue	1.225	1.25	1.225	1.25	5,289	6,545	###	###	###
2010-Jan-18 Mon	1.24	1.24	1.22	1.22	2,750	3,382	###	###	0.1
2010-Jan-15 Fri	1.25	1.25	1.22	1.22			###	###	0.1
2010-Jan-14 Thu	1.25	1.25	1.2	1.2	31,829	###	###	###	0.1
2010-Jan-13 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2010-Jan-12 Tue	###	1.2	###	1.2			###	###	0.1
2010-Jan-11 Mon	1.225	1.225	1.225	1.225			###	###	0.1
2010-Jan-08 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2010-Jan-07 Thu	###	###	1.2	1.2			###	###	0.1
2010-Jan-06 Wed	1.28	1.28	1.23	1.24			10.0	10.0	0.1
2010-Jan-05 Tue	1.29	###	1.29	###			###	###	0.0
2010-Jan-04 Mon	1.255	1.255	1.25	1.25			27.6	27.6	###
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	1.28	###	1.28	###			82.3	82.3	0.0
2009-Dec-29 Tue	1.275	1.275	1.275	1.275	24,175	30,823	###	###	###
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	5,450	0	92.2	92.2	0.0
2009-Dec-21 Mon	###	###	###	###	37,928	0	91.4	91.4	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			16.0	16.0	0.0
2009-Dec-16 Wed	###	###	###	###	150,080	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			10.1	10.1	0.0
2009-Dec-14 Mon	###	###	###	###	10,752	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	5,253	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	9,275	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Nov-30 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2009-Nov-27 Fri	1.24	1.24	###	1.2			###	###	0.1
2009-Nov-26 Thu	1.23	1.25	1.23	1.25			###	###	###
2009-Nov-25 Wed	1.2	1.2	###	1.2			###	###	0.1
2009-Nov-24 Tue	1.21	1.21	1.21	1.21	0				###
2009-Nov-23 Mon	1.21	1.21	1.21	1.21	0				###
2009-Nov-20 Fri	1.22	1.22	1.2	1.21	19,420	###	29.9	29.9	###
2009-Nov-19 Thu	1.2	1.2	1.2	1.2	342	###	74.0	74.0	0.1
2009-Nov-18 Wed	1.2	1.22	###	1.22			83.2	83.2	0.1
2009-Nov-17 Tue	1.2	1.2	###	1.2	206,773	###	79.8	79.8	0.1
2009-Nov-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2009-Nov-13 Fri	1.2	1.2	###	###			###	###	0.0
2009-Nov-12 Thu	1.2	1.2	1.2	1.2			74.2	74.2	0.1
2009-Nov-11 Wed	1.2	1.2	###	###	110,421	66,252	30.2	30.2	0.0
2009-Nov-10 Tue	1.2	1.2	###	###			32.7	32.7	0.0
2009-Nov-09 Mon	1.21	1.21	###	###	7,421	4,489	###	###	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	1.2	1.25	1.2	1.25	183,550	224,848	###	###	###
2009-Nov-04 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Nov-03 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2009-Nov-02 Mon	1.26	1.26	###	1.2			###	###	0.1
2009-Oct-30 Fri	1.26	###	1.26	1.28			75.3	75.3	###
2009-Oct-29 Thu	1.2	1.2	1.2	1.2			83.0	83.0	0.1
2009-Oct-28 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-27 Tue	1.2	1.2	###	1.2	331,786	199,071	81.6	81.6	0.1
2009-Oct-26 Mon	1.25	1.25	1.25	1.25			70.3	70.3	###
2009-Oct-23 Fri	1.27	1.27	1.2	###	35,945	###	7.1	7.1	0.0
2009-Oct-22 Thu	1.27	1.27	1.27	1.27	8,055	10,229	###	###	###
2009-Oct-21 Wed	1.25	1.25	1.25	1.25	3,685	###	67.4	67.4	###
2009-Oct-20 Tue	1.25	1.25	1.24	1.25			###	###	###
2009-Oct-19 Mon	1.24	1.25	1.225	1.25	6,320	7,821	###	###	###
2009-Oct-16 Fri	1.25	1.26	1.25	1.25			###	###	###
2009-Oct-15 Thu	1.2	1.25	1.2	1.25	62,449	###	###	###	###
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			13.0	13.0	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	7,650	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###	9,870	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	6,950	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	550	0	###	###	0.0
2009-Oct-01 Thu	1.175	1.175	###	###			###	###	0.0
2009-Sep-30 Wed	###	1.2	###	1.2			83.9	83.9	0.1
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	1.2	1.2	###	###			23.0	23.0	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	1.21	1.21	###	###			16.7	16.7	0.0
2009-Sep-22 Tue	###	1.25	###	1.24			96.5	96.5	0.1
2009-Sep-21 Mon	###	###	###	###	242,477	0	96.2	96.2	0.0
2009-Sep-18 Fri	###	1.045	###	1.045			73.0	73.0	0.1
2009-Sep-17 Thu	###	###	###	###			73.0	73.0	0.0
2009-Sep-16 Wed	1	###	###	###			25.2	25.2	0.0
2009-Sep-15 Tue	1	###	1	1	32,084	16,042	###	###	###
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	37,024	0	86.9	86.9	0.0
2009-Sep-10 Thu	###	1	###	1	21,550	10,775	77.3	77.3	###
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###	16,043	0	###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			73.7	73.7	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	0.955	0.955	0.955	0.955	441	421	###	###	0.1
2009-Sep-01 Tue	###	###	0.955	0.955	10,959	###	13.5	13.5	0.1
2009-Aug-31 Mon	1	1	###	###			35.8	35.8	0.0
2009-Aug-28 Fri	1	1	###	1			###	###	###
2009-Aug-27 Thu	1	1	1	1			70.1	70.1	###
2009-Aug-26 Wed	###	1	###	1			75.0	75.0	###
2009-Aug-25 Tue	###	###	###	###			85.5	85.5	0.0
2009-Aug-24 Mon	###	###	###	###	20,050	0	###	###	0.0
2009-Aug-21 Fri	###	###	###	###	30,950	0	###	###	0.0
2009-Aug-20 Thu	###	###	0.89	###	432,240	192,346	73.6	73.6	0.0
2009-Aug-19 Wed	###	###	0.86	###	305,923	131,546	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	23,176	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	18,375	0	###	###	0.0
2009-Aug-12 Wed	0.83	###	0.82	###	209,144	85,749	###	###	0.0
2009-Aug-11 Tue	0.84	0.84	0.84	0.84			###	###	###
2009-Aug-10 Mon	0.85	0.85	0.85	0.85			###	###	###
2009-Aug-07 Fri	0.82	0.83	0.82	0.83			###	###	###
2009-Aug-06 Thu	0.85	0.85	0.85	0.85			###	###	###
2009-Aug-05 Wed	0.84	0.84	0.82	0.82	23,056	###	27.4	27.4	0.1
2009-Aug-04 Tue	0.86	0.86	0.85	0.85			###	###	###
2009-Aug-03 Mon	0.84	0.84	0.84	0.84	0				###
2009-Jul-31 Fri	0.83	0.84	0.83	0.84			###	###	###
2009-Jul-30 Thu	0.85	0.85	0.85	0.85			###	###	###
2009-Jul-29 Wed	0.84	0.85	0.83	0.85			###	###	###
2009-Jul-28 Tue	0.85	0.85	0.85	0.85			###	###	###
2009-Jul-27 Mon	0.85	0.85	0.84	0.84	54,476	###	26.4	26.4	###
2009-Jul-24 Fri	0.84	0.85	0.84	0.85			76.6	76.6	###
2009-Jul-23 Thu	0.845	0.85	0.845	0.845			###	###	###
2009-Jul-22 Wed	0.85	0.85	0.85	0.85			###	###	###
2009-Jul-21 Tue	0.85	0.85	0.85	0.85			71.6	71.6	###
2009-Jul-20 Mon	0.87	0.87	0.84	0.84	12,580	10,755	10.9	10.9	###
2009-Jul-17 Fri	0.83	0.87	0.83	0.87			93.4	93.4	0.1
2009-Jul-16 Thu	0.86	0.86	0.85	0.85			###	###	###
2009-Jul-15 Wed	0.85	0.86	0.845	0.85			62.4	62.4	###
2009-Jul-14 Tue	0.85	0.85	0.85	0.85			64.7	64.7	###
2009-Jul-13 Mon	0.81	0.85	0.81	0.85			###	###	###
2009-Jul-10 Fri	###	###	###	###	20,620	0	5.5	5.5	0.0
2009-Jul-09 Thu	###	###	###	###	13,887	0	70.2	70.2	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	8,953	0	37.1	37.1	0.0
2009-Jul-03 Fri	###	###	###	###	7,372	0	4.7	4.7	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	1	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	0.955	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	0.86	0.86	0.85	0.86	18,372	###	###	###	###
2009-Jun-23 Tue	0.89	0.89	0.86	0.86			###	###	###
2009-Jun-22 Mon	###	###	###	###	131,942	0	27.0	27.0	0.0
2009-Jun-19 Fri	###	###	###	###	42,525	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			5.3	5.3	0.0
2009-Jun-17 Wed	###	###	###	###	13,550	0	76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	43,950	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	42,182	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			83.1	83.1	0.0
2009-Jun-09 Tue	###	1	###	1	45,747	22,873	88.1	88.1	###
2009-Jun-05 Fri	###	###	###	###	54,521	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###	21,229	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	39,058	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	10,540	0	###	###	0.0
2009-May-29 Fri	###	###	0.88	0.88	17,450	7,678	###	###	0.1
2009-May-28 Thu	###	###	0.88	0.89			27.8	27.8	###
2009-May-27 Wed	###	###	###	###	1,250	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	5,044	0	17.1	17.1	0.0
2009-May-22 Fri	###	###	###	###	3,750	0	34.8	34.8	0.0
2009-May-21 Thu	###	###	###	###	1,956	0	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			26.7	26.7	0.0
2009-May-18 Mon	###	###	###	###	1,150	0	78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			29.4	29.4	0.0
2009-May-14 Thu	###	###	###	###	6,425	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	1,480	0	74.6	74.6	0.0
2009-May-11 Mon	0.955	0.955	0.955	0.955	0				0.1
2009-May-08 Fri	###	###	0.955	0.955			19.8	19.8	0.1
2009-May-07 Thu	###	###	###	###			14.3	14.3	0.0
2009-May-06 Wed	###	###	###	###	11,825	0	83.4	83.4	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			87.9	87.9	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			30.1	30.1	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	1	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			24.0	24.0	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	1	1	1	1	7,448	7,448	66.1	66.1	###
2009-Apr-03 Fri	1	###	1	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###	8,542	0	###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	1	1	1	1	0				###
2009-Mar-30 Mon	1	1	1	1			###	###	###
2009-Mar-27 Fri	###	###	###	###			85.6	85.6	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	0.87	0.87	1,555	676	12.0	12.0	0.1
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	0.87	###	0.86	###			82.0	82.0	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	0.945	0.945	0.945	0.945	749	###	###	###	0.1
2009-Mar-17 Tue	0.945	###	0.945	0.945	3,176	###	###	###	0.1
2009-Mar-16 Mon	0.945	0.945	0.945	0.945	158	149	64.2	64.2	0.1
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	0.85	0.85	0.85	0.85	0				###
2009-Mar-11 Wed	0.85	0.85	0.85	0.85	0				###
2009-Mar-10 Tue	###	###	0.85	0.85			###	###	###
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	1,386	0	###	###	0.0
2009-Mar-05 Thu	0.945	0.945	###	###			12.5	12.5	0.0
2009-Mar-04 Wed	###	###	0.7	0.7			###	###	###
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	23,285	0	82.8	82.8	0.0
2009-Feb-26 Thu	###	###	###	###	358	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			87.0	87.0	0.0
2009-Feb-19 Thu	###	###	###	###	2,650	0	26.3	26.3	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			84.1	84.1	0.0
2009-Feb-10 Tue	0.87	0.87	0.87	0.87			75.8	75.8	0.1
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	0.945	0.945	0.945	0.945	0				0.1
2009-Feb-05 Thu	0.945	0.945	0.945	0.945			###	###	0.1
2009-Feb-04 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			29.4	29.4	0.0
2009-Jan-30 Fri	###	1	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			5.1	5.1	0.0
2009-Jan-27 Tue	###	###	###	###			96.6	96.6	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	189	0	76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			22.1	22.1	0.0
2009-Jan-16 Fri	1.185	1.185	1.185	1.185	0				0.1
2009-Jan-15 Thu	###	1.185	###	1.185			###	###	0.1
2009-Jan-14 Wed	###	###	###	###			5.6	5.6	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	1.24	1.24	1.2	1.2	15,350	18,727	###	###	0.1
2009-Jan-09 Fri	###	1.2	###	1.2			###	###	0.1
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	21,750	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	2,723	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	477	0	###	###	0.0
2009-Jan-02 Fri	1	1	1	1	0				###
2008-Dec-31 Wed	###	###	###	1			17.6	17.6	###
2008-Dec-30 Tue	1	1	1	1	10,928	10,928	61.2	61.2	###
2008-Dec-29 Mon	1	1	1	1	0				###