(NBL) NONI B LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-25 08:33:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NBL) NONI B LIMITED Daily Prices Page 9...

TOC Company Info for NBL Limits

Company Details for (NBL) NONI B LIMITED

Listing Code	NBL
Listing Name	NONI B LIMITED
GICS Sector	Retailing
ISIN Name	NONI B LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NBL1

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	5.2	7,005,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NBL Bottom

End of day Prices (full format),

38400 Days for (NBL) NONI B LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.084
2019-Nov-25 Mon	###	2.72	###	###			###	###	0.0
2019-Nov-22 Fri	2.53	2.59	2.5	2.57			###	###	###
2019-Nov-21 Thu	###	###	2.42	2.46	319,885	###	4.7	4.7	0.2
2019-Nov-20 Wed	2.54	2.55	2.54	2.55			###	###	0.2
2019-Nov-19 Tue	2.51	2.54	2.49	2.54	63,071	158,623	80.2	80.2	###
2019-Nov-18 Mon	2.5	2.55	2.48	2.53	104,273	262,246	###	###	###
2019-Nov-15 Fri	2.51	2.51	2.41	2.48	69,382	170,679	###	###	0.2
2019-Nov-14 Thu	###	###	2.4	2.47			###	###	###
2019-Nov-13 Wed	2.5	2.51	2.48	2.51	11,445	28,555	###	###	###
2019-Nov-12 Tue	2.55	2.59	2.49	2.49			###	###	0.2
2019-Nov-11 Mon	###	###	2.56	2.58			19.2	19.2	0.2
2019-Nov-08 Fri	###	###	2.58	2.58			###	###	0.2
2019-Nov-07 Thu	2.52	2.58	2.52	2.58			88.4	88.4	0.2
2019-Nov-06 Wed	2.56	2.56	2.52	2.52	22,254	56,525	###	###	###
2019-Nov-05 Tue	###	###	2.56	###			23.5	23.5	0.0
2019-Nov-04 Mon	2.55	###	2.51	###	42,745	53,644	84.5	84.5	0.0
2019-Nov-01 Fri	2.5	###	2.5	2.55			84.6	84.6	0.2
2019-Oct-31 Thu	2.45	2.49	2.45	2.49			83.2	83.2	0.2
2019-Oct-30 Wed	###	2.46	###	2.45	270,646	###	###	###	0.2
2019-Oct-29 Tue	2.47	2.47	2.29	###	257,324	###	5.0	5.0	0.0
2019-Oct-28 Mon	2.56	2.56	2.47	2.47			###	###	###
2019-Oct-25 Fri	###	###	2.56	2.56	10,189	13,041	14.4	14.4	0.2
2019-Oct-24 Thu	2.7	2.7	###	###	43,684	58,973	###	###	0.0
2019-Oct-23 Wed	###	2.75	###	###			###	###	0.0
2019-Oct-22 Tue	2.56	###	2.56	###	89,423	###	###	###	0.0
2019-Oct-21 Mon	2.58	###	2.54	2.54			###	###	###
2019-Oct-18 Fri	###	###	2.56	2.56	84,257	107,848	###	###	0.2
2019-Oct-17 Thu	###	###	2.56	###	39,558	###	73.4	73.4	0.0
2019-Oct-16 Wed	2.7	2.7	###	###			###	###	0.0
2019-Oct-15 Tue	2.8	2.8	2.7	2.72			###	###	0.2
2019-Oct-14 Mon	2.84	2.84	2.84	2.84	0				0.2
2019-Oct-11 Fri	2.8	###	2.75	2.84	25,556	###	###	###	0.2
2019-Oct-10 Thu	2.85	2.87	2.8	2.81			###	###	###
2019-Oct-09 Wed	2.86	###	2.84	2.84	21,740	30,870	###	###	0.2
2019-Oct-08 Tue	###	###	###	###	61,176	0	###	###	0.0
2019-Oct-07 Mon	2.88	###	2.88	###			###	###	0.0
2019-Oct-04 Fri	2.89	###	2.87	2.88	49,449	70,959	###	###	0.2
2019-Oct-03 Thu	###	###	2.89	2.89	43,251	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	33,144	0	21.2	21.2	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###	120,721	0	29.0	29.0	0.0
2019-Sep-27 Fri	###	3	###	###	30,271	###	###	###	0.0
2019-Sep-26 Thu	3	3	###	###	53,529	###	###	###	0.0
2019-Sep-25 Wed	###	###	###	###	95,843	0	27.1	27.1	0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	3	###	###	###			###	###	0.0
2019-Sep-20 Fri	3	###	###	###			32.1	32.1	0.0
2019-Sep-19 Thu	2.87	###	2.83	3			93.5	93.5	0.2
2019-Sep-18 Wed	###	###	2.87	2.87	34,171	###	26.9	26.9	###
2019-Sep-17 Tue	###	###	2.87	2.87	56,272	80,750	###	###	###
2019-Sep-16 Mon	2.87	###	2.85	2.89			###	###	###
2019-Sep-13 Fri	2.86	2.88	2.83	2.88			76.0	76.0	0.2
2019-Sep-12 Thu	###	###	2.86	2.86			###	###	0.2
2019-Sep-11 Wed	###	3	2.86	2.86	91,784	268,927	7.9	7.9	0.2
2019-Sep-10 Tue	###	###	###	###	19,855	0	###	###	0.0
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	###	###	###	###	16,344	0	10.6	10.6	0.0
2019-Sep-05 Thu	###	###	###	###	320,350	0	89.0	89.0	0.0
2019-Sep-04 Wed	2.87	###	2.8	###			86.8	86.8	0.0
2019-Sep-03 Tue	3	3	2.87	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	3	71,453	0	87.4	87.4	0.2
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	2.7	###	2.7			89.4	89.4	0.2
2019-Aug-28 Wed	###	###	###	###			24.1	24.1	0.0
2019-Aug-27 Tue	2.53	2.7	2.53	2.59			83.4	83.4	0.2
2019-Aug-26 Mon	###	2.7	###	###			###	###	0.0
2019-Aug-23 Fri	2.51	###	2.5	###			###	###	0.0
2019-Aug-22 Thu	###	###	2.5	2.51	77,484	96,855	10.4	10.4	###
2019-Aug-21 Wed	2.53	###	2.43	2.55	32,687	###	79.6	79.6	0.2
2019-Aug-20 Tue	2.58	2.58	2.49	2.5	13,727	###	###	###	0.2
2019-Aug-19 Mon	2.58	###	2.55	2.57			29.5	29.5	###
2019-Aug-16 Fri	2.49	2.59	2.49	2.58	52,656	133,746	91.2	91.2	0.2
2019-Aug-15 Thu	2.5	2.5	2.45	2.45	3,749	9,278	###	###	0.2
2019-Aug-14 Wed	2.42	2.51	2.4	2.51			###	###	###
2019-Aug-13 Tue	2.42	2.46	###	###			###	###	0.0
2019-Aug-12 Mon	2.47	2.47	2.41	2.41	16,328	39,840	17.0	17.0	0.2
2019-Aug-09 Fri	2.47	2.49	2.45	2.47	52,447	129,544	###	###	###
2019-Aug-08 Thu	2.55	2.59	2.5	2.5	63,924	162,686	15.5	15.5	0.2
2019-Aug-07 Wed	2.54	###	2.54	###			###	###	0.0
2019-Aug-06 Tue	2.58	2.58	2.485	2.54	24,586	###	29.5	29.5	###
2019-Aug-05 Mon	2.59	###	2.58	###	42,552	###	###	###	0.0
2019-Aug-02 Fri	###	###	2.59	###	8,444	###	###	###	0.0
2019-Aug-01 Thu	###	###	2.58	###	56,740	###	25.7	25.7	0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###	16,074	0	82.0	82.0	0.0
2019-Jul-29 Mon	###	2.73	###	###	23,384	###	###	###	0.0
2019-Jul-26 Fri	###	###	###	###	12,558	0	###	###	0.0
2019-Jul-25 Thu	###	###	###	###	8,740	0	###	###	0.0
2019-Jul-24 Wed	###	###	###	###	37,727	0	20.9	20.9	0.0
2019-Jul-23 Tue	###	###	2.59	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###			25.6	25.6	0.0
2019-Jul-19 Fri	2.58	###	2.56	###	18,386	###	76.9	76.9	0.0
2019-Jul-18 Thu	2.58	###	2.56	2.56	3,628	4,643	###	###	0.2
2019-Jul-17 Wed	###	###	2.59	2.59	91,358	###	###	###	0.2
2019-Jul-16 Tue	2.7	2.75	###	###			10.9	10.9	0.0
2019-Jul-15 Mon	2.8	2.8	###	###	140,284	###	###	###	0.0
2019-Jul-12 Fri	2.85	2.89	###	###	94,151	136,048	4.9	4.9	0.0
2019-Jul-11 Thu	2.71	2.75	###	2.73			72.5	72.5	###
2019-Jul-10 Wed	2.72	2.75	###	2.75			78.6	78.6	###
2019-Jul-09 Tue	2.78	2.78	2.7	2.7			13.0	13.0	0.2
2019-Jul-08 Mon	2.75	2.89	2.75	2.76	24,255	###	78.2	78.2	0.2
2019-Jul-05 Fri	2.8	2.8	2.73	2.8	22,154	61,255	###	###	0.2
2019-Jul-04 Thu	2.76	2.88	2.75	2.75			27.4	27.4	###
2019-Jul-03 Wed	2.75	2.8	2.71	2.77			###	###	0.2
2019-Jul-02 Tue	###	2.79	###	2.75	38,421	###	###	###	###
2019-Jul-01 Mon	2.75	2.85	2.72	2.72			22.7	22.7	0.2
2019-Jun-28 Fri	2.76	2.84	###	2.72	31,573	###	24.5	24.5	0.2
2019-Jun-27 Thu	2.82	2.82	2.76	2.76			###	###	0.2
2019-Jun-26 Wed	2.72	2.73	###	2.73	68,673	###	###	###	###
2019-Jun-25 Tue	2.75	2.76	2.72	2.73	115,846	###	###	###	###
2019-Jun-24 Mon	2.84	2.84	2.76	2.77	45,077	###	19.7	19.7	0.2
2019-Jun-21 Fri	2.87	2.88	2.82	2.85	608,783	###	30.6	30.6	###
2019-Jun-20 Thu	###	###	2.8	2.87	21,351	###	18.5	18.5	###
2019-Jun-19 Wed	2.89	###	2.88	###			###	###	0.0
2019-Jun-18 Tue	2.71	###	2.7	###	1,522,821	###	###	###	0.0
2019-Jun-17 Mon	2.8	2.84	2.71	2.71			14.7	14.7	###
2019-Jun-14 Fri	2.86	2.88	2.76	2.76	21,645	###	10.2	10.2	0.2
2019-Jun-13 Thu	2.85	2.89	2.85	2.86	24,253	###	79.1	79.1	0.2
2019-Jun-12 Wed	###	###	2.85	###	37,146	###	###	###	0.0
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	###	###	2.87	2.87			###	###	###
2019-Jun-06 Thu	###	###	###	###			78.3	78.3	0.0
2019-Jun-05 Wed	2.89	3	2.86	###	58,457	171,279	88.4	88.4	0.0
2019-Jun-04 Tue	2.82	2.88	2.82	2.88			###	###	0.2
2019-Jun-03 Mon	2.82	2.86	2.76	2.86			###	###	0.2
2019-May-31 Fri	2.84	2.84	2.76	2.84			###	###	0.2
2019-May-30 Thu	2.83	2.84	2.83	2.84	75,722	214,671	75.9	75.9	0.2
2019-May-29 Wed	2.74	2.85	2.74	2.84	80,982	226,344	###	###	0.2
2019-May-28 Tue	2.73	2.74	2.71	2.74			###	###	0.2
2019-May-27 Mon	###	2.72	###	2.7			75.3	75.3	0.2
2019-May-24 Fri	###	2.72	###	2.72	24,124	###	###	###	0.2
2019-May-23 Thu	2.7	2.72	###	###	93,944	###	26.3	26.3	0.0
2019-May-22 Wed	2.72	2.73	2.7	2.7			23.7	23.7	0.2
2019-May-21 Tue	2.73	2.74	2.7	2.73	13,976	###	65.2	65.2	###
2019-May-20 Mon	2.74	2.76	2.7	2.74			72.1	72.1	0.2
2019-May-17 Fri	###	2.77	###	2.7	95,556	132,345	###	###	0.2
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	###	###	###	###			82.6	82.6	0.0
2019-May-14 Tue	###	###	2.55	###	92,840	118,370	73.9	73.9	0.0
2019-May-13 Mon	###	###	###	###	12,142	0	78.7	78.7	0.0
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	2.76	2.78	###	###	63,857	###	###	###	0.0
2019-May-08 Wed	###	2.8	###	2.78			92.9	92.9	0.2
2019-May-07 Tue	###	###	###	###	50,625	0	32.7	32.7	0.0
2019-May-06 Mon	2.75	2.75	###	2.72	46,126	63,423	###	###	0.2
2019-May-03 Fri	2.75	2.8	2.71	2.78			79.4	79.4	0.2
2019-May-02 Thu	2.76	2.81	2.75	2.75	36,372	###	###	###	###
2019-May-01 Wed	2.77	2.81	2.75	2.75	34,745	###	###	###	###
2019-Apr-30 Tue	2.8	2.84	2.77	2.82			###	###	###
2019-Apr-29 Mon	2.82	2.85	2.8	2.8	47,579	###	###	###	0.2
2019-Apr-26 Fri	2.8	2.85	###	2.82	69,871	###	###	###	###
2019-Apr-24 Wed	2.77	2.82	2.77	2.8	46,083	###	81.5	81.5	0.2
2019-Apr-23 Tue	2.76	2.89	2.75	2.77	110,024	###	69.6	69.6	0.2
2019-Apr-18 Thu	2.78	2.8	2.75	2.77	17,678	49,056	###	###	0.2
2019-Apr-17 Wed	2.75	2.82	2.75	2.82	11,526	###	###	###	###
2019-Apr-16 Tue	2.8	2.86	2.7	2.7			9.8	9.8	0.2
2019-Apr-15 Mon	###	###	2.79	2.79			###	###	###
2019-Apr-12 Fri	2.87	###	2.81	2.89	110,250	###	###	###	###
2019-Apr-11 Thu	###	###	2.78	2.87	70,444	###	25.5	25.5	###
2019-Apr-10 Wed	2.88	###	2.88	###	90,557	###	77.1	77.1	0.0
2019-Apr-09 Tue	###	###	2.88	###	29,588	###	73.7	73.7	0.0
2019-Apr-08 Mon	2.86	###	2.86	2.88			74.8	74.8	0.2
2019-Apr-05 Fri	###	###	2.82	2.82			5.8	5.8	###
2019-Apr-04 Thu	2.87	3	2.87	###			89.2	89.2	0.0
2019-Apr-03 Wed	###	###	2.87	2.87			19.7	19.7	###
2019-Apr-02 Tue	###	###	2.89	2.89			27.3	27.3	###
2019-Apr-01 Mon	2.85	###	2.85	2.85	51,057	72,756	68.3	68.3	###
2019-Mar-29 Fri	###	###	2.85	2.85	9,580	13,651	12.7	12.7	###
2019-Mar-28 Thu	###	###	2.86	###			70.1	70.1	0.0
2019-Mar-27 Wed	3	###	###	###	105,529	0	###	###	0.0
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###			36.3	36.3	0.0
2019-Mar-22 Fri	###	###	###	###	54,185	0	###	###	0.0
2019-Mar-21 Thu	###	###	###	###	298,478	0	13.3	13.3	0.0
2019-Mar-20 Wed	###	###	###	###	51,457	0	###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###			20.7	20.7	0.0
2019-Mar-14 Thu	###	###	###	###			###	###	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	3.21	3.21	###	###			24.2	24.2	0.0
2019-Mar-11 Mon	###	###	###	3.21			###	###	###
2019-Mar-08 Fri	3.22	3.4	3.21	###	135,272	447,073	87.3	87.3	0.0
2019-Mar-07 Thu	###	3.29	###	3.25			91.3	91.3	0.2
2019-Mar-06 Wed	###	###	###	###	96,440	0	67.8	67.8	0.0
2019-Mar-05 Tue	###	###	###	###	112,940	0	###	###	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	3	3			###	###	0.2
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###			35.0	35.0	0.0
2019-Feb-25 Mon	###	###	###	###	50,222	0	###	###	0.0
2019-Feb-22 Fri	###	###	###	3	483,684	0	6.4	6.4	0.2
2019-Feb-21 Thu	###	###	###	###	156,229	0	###	###	0.0
2019-Feb-20 Wed	###	###	###	###	75,381	0	###	###	0.0
2019-Feb-19 Tue	###	###	###	###	26,854	0	###	###	0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	2.84	###			###	###	0.0
2019-Feb-14 Thu	2.77	###	2.74	2.85			87.6	87.6	###
2019-Feb-13 Wed	2.75	2.75	2.73	2.74			###	###	0.2
2019-Feb-11 Mon	2.7	###	###	2.7			###	###	0.2
2019-Feb-08 Fri	###	2.7	###	2.7	62,880	84,888	88.9	88.9	0.2
2019-Feb-07 Thu	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	###	###	###	###	3,524	0	78.4	78.4	0.0
2019-Feb-04 Mon	###	2.7	###	###	20,278	27,375	27.0	27.0	0.0
2019-Feb-01 Fri	2.73	2.74	2.71	2.72			###	###	0.2
2019-Jan-31 Thu	###	2.73	###	2.73			###	###	###
2019-Jan-30 Wed	###	###	###	###			86.6	86.6	0.0
2019-Jan-29 Tue	###	###	2.51	###			###	###	0.0
2019-Jan-25 Fri	###	2.71	###	###	16,246	###	73.1	73.1	0.0
2019-Jan-10 Thu	2.82	###	###	2.75			13.7	13.7	###
2019-Jan-09 Wed	2.42	2.52	2.42	2.5			###	###	0.2
2019-Jan-04 Fri	###	2.655	2.58	2.58	28,123	###	20.1	20.1	0.2
2019-Jan-03 Thu	###	###	###	###			78.4	78.4	0.0
2019-Jan-02 Wed	###	2.71	###	2.71			80.5	80.5	###
2018-Dec-28 Fri	###	2.655	###	###	183,756	###	###	###	0.0
2018-Dec-27 Thu	2.685	2.685	###	###			13.8	13.8	0.0
2018-Dec-20 Thu	###	2.79	###	###			###	###	0.0
2018-Dec-19 Wed	2.81	2.81	###	###			9.5	9.5	0.0
2018-Dec-14 Fri	2.85	2.87	2.8	2.8	51,745	###	20.7	20.7	0.2
2018-Dec-13 Thu	2.75	###	2.75	2.82	676,782	930,575	86.2	86.2	###
2018-Dec-12 Wed	2.73	2.83	2.7	2.75			###	###	###
2018-Dec-11 Tue	2.71	2.74	###	2.7			###	###	0.2
2018-Dec-10 Mon	2.77	2.82	2.7	2.75			###	###	###
2018-Dec-07 Fri	2.85	2.85	2.77	2.77	74,572	209,547	###	###	0.2
2018-Dec-06 Thu	2.77	2.85	2.77	2.85	45,246	127,141	92.4	92.4	###
2018-Dec-05 Wed	2.86	2.885	2.83	2.86			67.8	67.8	0.2
2018-Dec-04 Tue	###	###	2.84	###			###	###	0.0
2018-Dec-03 Mon	###	###	2.86	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	2.86	2.89			###	###	###
2018-Nov-29 Thu	3	3	2.75	2.75	65,541	###	3.0	3.0	###
2018-Nov-13 Tue	###	###	2.79	2.88			###	###	0.2
2018-Nov-12 Mon	###	###	2.85	2.85			###	###	###
2018-Nov-09 Fri	2.83	###	2.75	###			92.6	92.6	0.0
2018-Nov-08 Thu	2.7	2.84	###	2.84			###	###	0.2
2018-Nov-07 Wed	###	2.75	###	2.7			68.8	68.8	0.2
2018-Nov-06 Tue	2.88	###	###	###	168,149	0	###	###	0.0
2018-Nov-05 Mon	###	###	2.89	2.89	126,556	182,873	###	###	###
2018-Nov-02 Fri	###	###	###	###			26.7	26.7	0.0
2018-Nov-01 Thu	###	###	2.89	###	126,159	###	###	###	0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	2.88	###			72.6	72.6	0.0
2018-Oct-29 Mon	###	###	2.88	###			###	###	0.0
2018-Oct-26 Fri	2.88	###	2.88	###	52,546	###	85.0	85.0	0.0
2018-Oct-25 Thu	###	###	2.86	2.87	773,745	1,106,455	3.7	3.7	###
2018-Oct-24 Wed	###	3.2	###	###	18,754	###	39.6	39.6	0.0
2018-Oct-23 Tue	###	###	###	###	68,979	0	###	###	0.0
2018-Oct-22 Mon	3.23	###	###	###			23.5	23.5	0.0
2018-Oct-19 Fri	###	3.27	###	3.26			93.7	93.7	0.2
2018-Oct-18 Thu	3.48	3.48	###	3.2	85,756	###	###	###	0.2
2018-Oct-17 Wed	3.5	3.54	3.43	3.48	18,681	###	###	###	0.2
2018-Oct-16 Tue	3.53	3.59	3.43	3.5	20,846	###	24.1	24.1	0.3
2018-Oct-15 Mon	###	3.56	###	3.56	26,388	46,970	95.8	95.8	0.3
2018-Oct-12 Fri	###	3.7	###	###			###	###	0.0
2018-Oct-11 Thu	3.5	3.5	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	3.55	3.56	13,826	24,541	24.1	24.1	0.3
2018-Oct-09 Tue	###	###	###	###			28.2	28.2	0.0
2018-Oct-08 Mon	3.7	###	###	###			###	###	0.0
2018-Oct-05 Fri	3.71	3.71	###	3.7			30.8	30.8	0.3
2018-Oct-04 Thu	3.55	3.75	3.55	3.75			###	###	0.3
2018-Oct-03 Wed	3.52	3.56	3.52	3.55			###	###	###
2018-Oct-02 Tue	3.48	3.55	3.48	3.51	18,744	65,885	###	###	###
2018-Oct-01 Mon	3.49	3.52	3.46	3.46	16,681	###	###	###	0.2
2018-Sep-28 Fri	3.5	3.5	3.46	3.49	7,023	24,440	28.3	28.3	###
2018-Sep-27 Thu	3.52	3.53	3.47	3.47	17,278	60,473	###	###	0.2
2018-Sep-26 Wed	3.56	###	3.52	3.52	26,576	46,773	23.9	23.9	###
2018-Sep-25 Tue	###	###	3.53	3.55	12,546	22,143	###	###	###
2018-Sep-24 Mon	3.52	###	3.5	3.58			84.2	84.2	0.3
2018-Sep-21 Fri	3.55	###	3.5	3.52	40,450	70,787	###	###	###
2018-Sep-20 Thu	3.5	3.55	3.45	3.53	25,578	89,523	###	###	0.3
2018-Sep-19 Wed	3.5	###	3.5	3.5			68.3	68.3	0.3
2018-Sep-18 Tue	###	###	3.49	3.5			13.6	13.6	0.3
2018-Sep-17 Mon	3.46	###	3.46	3.56			###	###	0.3
2018-Sep-14 Fri	###	3.52	###	3.46			87.5	87.5	0.2
2018-Sep-13 Thu	3.5	3.51	3.47	3.47	134,372	468,958	###	###	0.2
2018-Sep-12 Wed	3.51	3.58	3.46	3.46	28,247	99,429	###	###	0.2
2018-Sep-11 Tue	3.5	3.58	3.5	3.51	20,654	###	73.0	73.0	###
2018-Sep-10 Mon	3.48	3.54	3.43	3.46			28.3	28.3	0.2
2018-Sep-07 Fri	3.48	3.49	3.41	3.49			69.3	69.3	###
2018-Sep-06 Thu	3.5	3.5	3.41	3.47	56,624	###	###	###	0.2
2018-Sep-05 Wed	3.5	3.5	3.48	3.48	93,773	###	###	###	0.2
2018-Sep-04 Tue	3.53	3.53	###	3.5			27.5	27.5	0.3
2018-Sep-03 Mon	3.49	3.55	3.45	3.51			###	###	###
2018-Aug-31 Fri	3.49	3.5	###	3.49	167,374	###	###	###	###
2018-Aug-30 Thu	###	3.49	2.74	3.47	341,775	1,064,629	###	###	0.2
2018-Aug-29 Wed	3.4	3.4	###	###	211,479	###	###	###	0.0
2018-Aug-28 Tue	3.42	3.45	###	###			21.2	21.2	0.0
2018-Aug-27 Mon	3.4	3.43	###	3.42			75.1	75.1	0.2
2018-Aug-24 Fri	###	3.41	###	###			73.0	73.0	0.0
2018-Aug-23 Thu	###	3.4	###	###	42,087	71,547	###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###	62,929	0	###	###	0.0
2018-Aug-17 Fri	###	3.4	###	###			###	###	0.0
2018-Aug-16 Thu	###	3.4	###	###	39,524	###	###	###	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	3.41	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	3.43	3.45	###	###	53,984	93,122	###	###	0.0
2018-Aug-10 Fri	3.4	3.46	3.4	3.43	200,377	###	###	###	0.2
2018-Aug-09 Thu	3.44	3.44	###	###			###	###	0.0
2018-Aug-08 Wed	3.45	3.48	###	###	48,074	83,648	14.0	14.0	0.0
2018-Aug-07 Tue	3.25	3.44	3.25	3.4	31,329	###	###	###	0.2
2018-Aug-06 Mon	3.43	3.43	3.2	3.2	25,556	###	4.2	4.2	0.2
2018-Aug-03 Fri	3.48	3.48	3.43	3.43			###	###	0.2
2018-Aug-02 Thu	3.49	3.49	3.43	3.46			###	###	0.2
2018-Aug-01 Wed	3.48	3.49	3.42	3.46			###	###	0.2
2018-Jul-31 Tue	###	3.5	###	3.48			93.2	93.2	0.2
2018-Jul-30 Mon	3.46	3.46	3.29	###	322,787	###	###	###	0.0
2018-Jul-27 Fri	3.5	3.51	###	3.47			###	###	0.2
2018-Jul-26 Thu	3.58	3.7	3.5	3.55	77,922	###	###	###	###
2018-Jul-25 Wed	3.59	###	3.5	3.55			24.4	24.4	###
2018-Jul-24 Tue	3.42	###	3.42	3.51	93,456	###	###	###	###
2018-Jul-23 Mon	3.45	3.52	###	###	83,445	###	###	###	0.0
2018-Jul-20 Fri	3.28	###	3.28	###			88.0	88.0	0.0
2018-Jul-19 Thu	3.29	###	3.21	3.28	80,529	129,249	###	###	0.2
2018-Jul-18 Wed	###	###	3.2	3.28	58,022	###	###	###	0.2
2018-Jul-17 Tue	###	###	3.26	###			84.0	84.0	0.0
2018-Jul-16 Mon	3.2	3.28	3.2	3.2			###	###	0.2
2018-Jul-13 Fri	###	3.29	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	###			18.1	18.1	0.0
2018-Jul-09 Mon	###	###	###	###			###	###	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	###	###			22.0	22.0	0.0
2018-Jul-03 Tue	###	###	###	###	26,180	0	16.6	16.6	0.0
2018-Jul-02 Mon	###	###	###	###			86.5	86.5	0.0
2018-Jun-29 Fri	###	###	###	###			74.9	74.9	0.0
2018-Jun-28 Thu	###	###	###	###	49,645	0	32.9	32.9	0.0
2018-Jun-27 Wed	###	###	###	###			23.9	23.9	0.0
2018-Jun-26 Tue	###	###	###	###			87.4	87.4	0.0
2018-Jun-25 Mon	###	3	###	###			###	###	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	3	###	###	###			25.1	25.1	0.0
2018-Jun-20 Wed	###	3	###	###			###	###	0.0
2018-Jun-19 Tue	###	3	###	###	78,570	117,855	###	###	0.0
2018-Jun-18 Mon	###	3	###	###			91.0	91.0	0.0
2018-Jun-15 Fri	###	3	###	###	127,359	###	76.5	76.5	0.0
2018-Jun-14 Thu	###	###	###	3	73,786	0	69.7	69.7	0.2
2018-Jun-13 Wed	###	###	###	###			###	###	0.0
2018-Jun-12 Tue	###	###	3	###			17.1	17.1	0.0
2018-Jun-08 Fri	###	###	###	###	54,643	0	###	###	0.0
2018-Jun-07 Thu	###	###	###	###	621,078	0	23.2	23.2	0.0
2018-Jun-06 Wed	2.85	###	2.84	###	94,252	###	###	###	0.0
2018-Jun-05 Tue	2.75	2.84	2.75	2.8			###	###	0.2
2018-Jun-04 Mon	2.7	2.75	2.7	2.75	23,277	63,429	###	###	###
2018-Jun-01 Fri	2.75	2.75	2.7	2.74	12,357	33,672	###	###	0.2
2018-May-31 Thu	2.75	2.79	2.7	2.76	937,147	###	###	###	0.2
2018-May-30 Wed	2.74	2.75	2.74	2.74	57,683	###	###	###	0.2
2018-May-29 Tue	2.74	2.76	2.74	2.75			###	###	###
2018-May-28 Mon	2.74	2.79	2.74	2.75			###	###	###
2018-May-25 Fri	2.73	2.74	2.71	2.74			###	###	0.2
2018-May-24 Thu	2.8	2.8	###	2.73			###	###	###
2018-May-23 Wed	2.73	2.78	2.72	2.78			86.5	86.5	0.2
2018-May-22 Tue	2.82	2.82	2.72	2.74	71,249	197,359	###	###	0.2
2018-May-21 Mon	2.86	2.87	2.59	2.82	65,887	179,871	###	###	###
2018-May-18 Fri	###	###	2.86	2.87	135,678	###	26.8	26.8	###
2018-May-17 Thu	2.8	2.87	2.8	2.85	1,439,028	4,079,644	###	###	###
2018-May-16 Wed	###	###	###	2.72			###	###	0.2
2018-May-15 Tue	###	###	###	###	0				0.0
2018-May-14 Mon	###	###	###	###	0				0.0
2018-May-11 Fri	2.41	2.49	2.21	###			14.4	14.4	0.0
2018-May-10 Thu	2.45	2.45	2.4	2.45			70.7	70.7	0.2
2018-May-09 Wed	2.55	###	2.42	2.43	36,527	###	6.3	6.3	###
2018-May-08 Tue	###	2.74	2.58	2.58			30.2	30.2	0.2
2018-May-07 Mon	###	2.76	2.59	###			72.4	72.4	0.0
2018-May-04 Fri	2.55	###	2.55	2.59			85.4	85.4	0.2
2018-May-03 Thu	2.59	2.59	2.55	2.58			###	###	0.2
2018-May-02 Wed	2.59	2.59	2.57	2.58	24,426	###	###	###	0.2
2018-May-01 Tue	2.59	2.59	2.58	2.59	6,348	###	###	###	0.2
2018-Apr-30 Mon	2.55	###	2.53	###	16,426	20,778	85.1	85.1	0.0
2018-Apr-27 Fri	2.52	2.59	2.52	2.54	45,947	###	###	###	###
2018-Apr-26 Thu	2.55	2.59	2.55	2.59	71,354	183,379	82.6	82.6	0.2
2018-Apr-24 Tue	###	###	2.54	2.55	245,086	311,259	19.7	19.7	0.2
2018-Apr-23 Mon	###	###	2.55	2.58	24,359	31,057	31.1	31.1	0.2
2018-Apr-20 Fri	2.54	###	2.53	2.55	320,083	###	###	###	0.2
2018-Apr-19 Thu	2.54	2.56	2.5	2.5	87,344	220,980	19.4	19.4	0.2
2018-Apr-18 Wed	2.49	2.57	###	2.53			###	###	###
2018-Apr-17 Tue	2.49	2.49	2.44	2.47			28.4	28.4	###
2018-Apr-16 Mon	2.51	###	2.46	2.56	12,623	15,526	###	###	0.2
2018-Apr-13 Fri	2.47	2.5	2.47	2.5	946	2,350	77.6	77.6	0.2
2018-Apr-12 Thu	2.49	2.49	2.49	2.49	0				0.2
2018-Apr-11 Wed	2.5	2.51	2.475	2.49			###	###	0.2
2018-Apr-10 Tue	2.53	2.54	2.53	2.54	822	2,083	68.2	68.2	###
2018-Apr-09 Mon	2.55	2.56	2.52	2.54			###	###	###
2018-Apr-06 Fri	###	###	2.54	2.55			13.7	13.7	0.2
2018-Apr-05 Thu	2.55	###	2.55	###	47,026	59,958	90.5	90.5	0.0
2018-Apr-04 Wed	2.43	2.57	2.43	2.54			###	###	###
2018-Apr-03 Tue	2.5	2.51	2.43	2.43			###	###	###
2018-Mar-29 Thu	2.46	2.52	2.45	2.47	72,876	###	###	###	###
2018-Mar-28 Wed	2.51	2.51	2.51	2.51	1,020	###	74.2	74.2	###
2018-Mar-27 Tue	2.5	2.51	2.5	2.51			###	###	###
2018-Mar-26 Mon	2.5	2.51	2.5	2.5	2,184	5,470	67.0	67.0	0.2
2018-Mar-23 Fri	2.43	2.49	2.43	2.45			###	###	0.2
2018-Mar-22 Thu	2.48	2.48	2.48	2.48			69.0	69.0	0.2
2018-Mar-21 Wed	2.51	###	###	2.48	38,443	0	22.0	22.0	0.2
2018-Mar-20 Tue	2.5	2.52	2.5	2.51	20,484	###	###	###	###
2018-Mar-19 Mon	2.49	2.52	2.49	2.51	22,176	55,550	80.8	80.8	###
2018-Mar-16 Fri	2.51	2.51	2.51	2.51	382	958	65.3	65.3	###
2018-Mar-15 Thu	2.53	2.53	2.5	2.51	4,170	10,487	###	###	###
2018-Mar-14 Wed	###	###	2.52	2.56			18.8	18.8	0.2
2018-Mar-13 Tue	###	2.7	###	###	111,570	###	25.2	25.2	0.0
2018-Mar-12 Mon	2.52	###	2.5	###	235,353	###	###	###	0.0
2018-Mar-09 Fri	2.45	2.5	2.42	2.5			###	###	0.2
2018-Mar-08 Thu	###	2.47	2.29	2.46			95.4	95.4	0.2
2018-Mar-07 Wed	2.24	2.27	2.24	2.27			85.5	85.5	0.2
2018-Mar-06 Tue	2.27	2.28	2.21	2.22	34,178	76,729	###	###	0.2
2018-Mar-05 Mon	2.26	###	2.22	2.26	107,483	###	74.3	74.3	###
2018-Mar-02 Fri	2.27	###	2.27	2.27	26,524	###	###	###	0.2
2018-Mar-01 Thu	2.27	2.27	2.27	2.27	4,879	11,075	74.0	74.0	0.2
2018-Feb-28 Wed	2.2	###	2.2	2.26	231,245	###	86.8	86.8	###
2018-Feb-27 Tue	###	###	###	###	0				0.0
2018-Feb-26 Mon	###	###	###	###			23.3	23.3	0.0
2018-Feb-23 Fri	###	###	###	###			73.4	73.4	0.0
2018-Feb-22 Thu	###	###	###	###	22	0	68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###			73.9	73.9	0.0
2018-Feb-20 Tue	###	###	###	###	7	0	###	###	0.0
2018-Feb-19 Mon	###	###	###	###	28	0	###	###	0.0
2018-Feb-16 Fri	###	###	###	###			71.4	71.4	0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###	0				0.0
2018-Feb-09 Fri	###	###	###	###	8,671	0	###	###	0.0
2018-Feb-08 Thu	###	###	###	###			86.8	86.8	0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	2.2	2.2	###	###			###	###	0.0
2018-Feb-05 Mon	2.25	2.25	2.22	2.22	10,888	###	###	###	0.2
2018-Feb-02 Fri	2.21	2.25	2.21	2.25			###	###	###
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	2.2	2.23	###	###			###	###	0.0
2018-Jan-30 Tue	2.22	2.22	2.22	2.22	0				0.2
2018-Jan-29 Mon	2.2	2.22	###	2.22			78.1	78.1	0.2
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	###	###	###			###	###	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	19,145	0	81.2	81.2	0.0
2018-Jan-17 Wed	###	###	###	###	667,043	0	###	###	0.0
2018-Jan-16 Tue	###	###	###	###			71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###	417,023	0	###	###	0.0
2018-Jan-12 Fri	###	###	###	###	721,480	0	###	###	0.0
2018-Jan-11 Thu	2	2	2	2	0				0.1
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	###	###	###	###	11,841	0	###	###	0.0
2017-Dec-28 Thu	2	2	2	2	0				0.1
2017-Dec-27 Wed	2	2	2	2	0				0.1
2017-Dec-22 Fri	2	2	2	2	0				0.1
2017-Dec-21 Thu	2	2	2	2	0				0.1
2017-Dec-20 Wed	2	2	2	2	0				0.1
2017-Dec-19 Tue	2	2	2	2	0				0.1
2017-Dec-18 Mon	2	2	2	2	0				0.1
2017-Dec-15 Fri	2	2	2	2			###	###	0.1
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	###	###	###	###	0				0.0
2017-Dec-04 Mon	###	###	###	###	96,321	0	72.0	72.0	0.0
2017-Dec-01 Fri	###	###	2	###			82.8	82.8	0.0
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	2	###	2	###			###	###	0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###	19,751	0	75.8	75.8	0.0
2017-Nov-24 Fri	###	###	2	2	56,178	56,178	###	###	0.1
2017-Nov-23 Thu	###	###	###	2	23,184	0	8.5	8.5	0.1
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###	20,354	0	93.7	93.7	0.0
2017-Nov-20 Mon	###	###	###	###	87,181	0	###	###	0.0
2017-Nov-17 Fri	###	###	###	###	839,456	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	1.985	###			28.8	28.8	0.0
2017-Nov-13 Mon	2	###	2	###			79.5	79.5	0.0
2017-Nov-10 Fri	2	###	1.945	###	21,720	21,122	###	###	0.0
2017-Nov-09 Thu	2	###	###	###	28,180	0	23.8	23.8	0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	1.945	###	1.945	###	12,686	###	###	###	0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###	7,350	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	1.985	###	46,252	###	###	###	0.0
2017-Oct-30 Mon	###	###	###	###			16.6	16.6	0.0
2017-Oct-27 Fri	###	###	2	###			19.7	19.7	0.0
2017-Oct-26 Thu	###	###	###	2			###	###	0.1
2017-Oct-25 Wed	1.85	###	1.85	###	9,128	8,443	###	###	0.0
2017-Oct-24 Tue	###	###	###	###	86,154	0	25.4	25.4	0.0
2017-Oct-23 Mon	1.925	###	###	###	38,829	0	###	###	0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	1.945	###	96,471	###	###	###	0.0
2017-Oct-17 Tue	###	2	###	###	24,175	24,175	###	###	0.0
2017-Oct-16 Mon	2	###	1.855	###			33.8	33.8	0.0
2017-Oct-13 Fri	###	###	2	###	50,774	50,774	11.6	11.6	0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###			65.9	65.9	0.0
2017-Oct-04 Wed	2.2	2.2	###	###	2,685	2,953	###	###	0.0
2017-Oct-03 Tue	###	2.2	###	2.2	19,980	21,978	88.6	88.6	0.2
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###	273,781	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###	6,186	0	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	22,055	0	26.9	26.9	0.0
2017-Sep-25 Mon	###	###	2	2			21.2	21.2	0.1
2017-Sep-22 Fri	###	###	###	###			75.6	75.6	0.0
2017-Sep-21 Thu	###	###	###	###	55,620	0	###	###	0.0
2017-Sep-20 Wed	###	###	###	###	1,185	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	2	###			83.9	83.9	0.0
2017-Sep-15 Fri	2	###	2	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###			17.2	17.2	0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###			###	###	0.0
2017-Sep-08 Fri	2.2	2.2	###	###	2,624	2,886	23.9	23.9	0.0
2017-Sep-07 Thu	2.2	2.2	2.2	2.2	0				0.2
2017-Sep-06 Wed	2.2	2.2	2.2	2.2	9,844	21,656	65.6	65.6	0.2
2017-Sep-05 Tue	2.2	2.25	2.2	2.25	74,478	###	###	###	###
2017-Sep-04 Mon	###	###	###	2.2	30,451	0	###	###	0.2
2017-Sep-01 Fri	###	###	###	###	7,005,672	0	###	###	0.0
2017-Aug-31 Thu	2.25	2.4	2.2	###	157,670	362,641	###	###	0.0
2017-Aug-30 Wed	###	2.2	###	2.2			86.3	86.3	0.2
2017-Aug-29 Tue	###	###	###	###	18,580	0	80.5	80.5	0.0
2017-Aug-28 Mon	2	###	2	###	57,422	57,422	95.7	95.7	0.0
2017-Aug-25 Fri	2	2	2	2	0				0.1
2017-Aug-24 Thu	###	###	###	2	255,771	0	###	###	0.1
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	2	2	2	2			###	###	0.1
2017-Aug-17 Thu	###	###	###	###			67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	2	2	###	###	24,173	24,173	###	###	0.0
2017-Aug-11 Fri	2	2	2	2	0				0.1
2017-Aug-10 Thu	2	2	2	2			75.6	75.6	0.1
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###			9.7	9.7	0.0
2017-Aug-04 Fri	###	###	###	###			85.4	85.4	0.0
2017-Aug-03 Thu	###	###	###	###	38,054	0	###	###	0.0
2017-Aug-02 Wed	###	###	###	###			88.3	88.3	0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	1.88	###	1.88	###	1,550	1,457	78.9	78.9	0.0
2017-Jul-28 Fri	1.84	1.84	1.84	1.84	0				###
2017-Jul-27 Thu	1.84	1.84	1.84	1.84			###	###	###
2017-Jul-26 Wed	1.84	1.84	1.84	1.84			###	###	###
2017-Jul-25 Tue	1.84	1.84	1.84	1.84	17,026	31,327	67.7	67.7	###
2017-Jul-24 Mon	1.8	1.83	1.8	1.83	208,757	###	87.0	87.0	###
2017-Jul-21 Fri	1.8	1.84	1.8	1.8			66.2	66.2	0.1
2017-Jul-20 Thu	1.8	1.8	1.8	1.8	34,743	###	###	###	0.1
2017-Jul-19 Wed	1.84	1.84	1.84	1.84	0				###
2017-Jul-18 Tue	1.84	1.84	1.84	1.84	8,974	###	###	###	###
2017-Jul-17 Mon	1.8	1.86	1.8	1.84			89.1	89.1	###
2017-Jul-14 Fri	1.75	1.8	1.75	1.8			###	###	0.1
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	1.72	1.72	1.72	1.72	5,551	9,547	###	###	0.1
2017-Jul-10 Mon	1.72	1.72	1.7	1.72			###	###	0.1
2017-Jul-07 Fri	1.71	1.71	1.71	1.71			73.8	73.8	0.1
2017-Jul-06 Thu	1.655	1.655	1.655	1.655	0				0.1
2017-Jul-05 Wed	1.72	1.72	1.655	1.655			7.6	7.6	0.1
2017-Jul-04 Tue	1.75	1.75	###	###			5.2	5.2	0.0
2017-Jul-03 Mon	1.75	1.75	1.7	1.7			14.1	14.1	###
2017-Jun-30 Fri	1.7	1.75	1.7	1.75			87.3	87.3	0.1
2017-Jun-29 Thu	###	1.7	###	1.7	4	3	###	###	###
2017-Jun-28 Wed	1.675	1.675	###	###			22.7	22.7	0.0
2017-Jun-27 Tue	1.655	1.655	1.655	1.655	0				0.1
2017-Jun-26 Mon	1.655	1.655	1.655	1.655			74.4	74.4	0.1
2017-Jun-23 Fri	###	1.655	###	1.655			79.3	79.3	0.1
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	###	###	###	###	153,250	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###	23,250	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	7,856	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	###	###	1.58	###	105,387	83,255	###	###	0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###			96.1	96.1	0.0
2017-May-23 Tue	1.58	1.58	1.58	1.58	0				0.1
2017-May-22 Mon	1.58	1.58	1.58	1.58	0				0.1
2017-May-19 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2017-May-18 Thu	###	###	###	###			###	###	0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###			85.1	85.1	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	###	###	1.57	###	31,321	24,586	###	###	0.0
2017-Apr-28 Fri	###	###	###	###	28,375	0	###	###	0.0
2017-Apr-27 Thu	###	1.59	###	1.59	32,120	###	92.7	92.7	###
2017-Apr-26 Wed	1.59	1.59	1.59	1.59			###	###	###
2017-Apr-24 Mon	###	1.585	###	1.585			85.2	85.2	###
2017-Apr-21 Fri	1.625	1.625	1.625	1.625	0				###
2017-Apr-20 Thu	1.625	1.625	1.625	1.625	0				###
2017-Apr-19 Wed	1.625	1.625	1.625	1.625	0				###
2017-Apr-18 Tue	1.625	1.625	1.625	1.625	179	###	###	###	###
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	1.58	1.58	1.58	1.58	50	79	###	###	0.1
2017-Apr-10 Mon	###	###	1.55	1.55			###	###	###
2017-Apr-07 Fri	1.57	###	1.57	###			###	###	0.0
2017-Apr-06 Thu	1.54	1.56	###	1.56			###	###	###
2017-Apr-05 Wed	###	###	1.455	###			###	###	0.0
2017-Apr-04 Tue	1.56	1.57	1.56	1.56	12,087	###	71.3	71.3	###
2017-Apr-03 Mon	###	###	###	###	4,454	0	###	###	0.0
2017-Mar-31 Fri	1.54	1.54	1.525	1.54			###	###	###
2017-Mar-30 Thu	###	###	###	###	0				0.0
2017-Mar-29 Wed	1.53	1.53	###	###			###	###	0.0
2017-Mar-28 Tue	1.53	1.53	1.53	1.53			65.2	65.2	###
2017-Mar-27 Mon	1.54	1.54	1.54	1.54	0				###
2017-Mar-24 Fri	1.54	1.54	1.54	1.54			###	###	###
2017-Mar-23 Thu	1.525	1.57	1.52	1.57	1,248,820	1,929,426	###	###	0.1
2017-Mar-22 Wed	1.58	1.58	1.58	1.58	2,949	4,659	###	###	0.1
2017-Mar-21 Tue	###	###	###	###	75,176	0	66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###	0				0.0
2017-Mar-15 Wed	###	###	###	###	44,824	0	###	###	0.0
2017-Mar-14 Tue	###	###	###	###			77.2	77.2	0.0
2017-Mar-13 Mon	###	###	###	###			18.5	18.5	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	1.59	###			88.7	88.7	0.0
2017-Mar-06 Mon	1.58	###	1.53	1.58			71.1	71.1	0.1
2017-Mar-03 Fri	1.56	1.56	###	1.56			70.1	70.1	###
2017-Mar-02 Thu	1.56	1.56	1.56	1.56			65.9	65.9	###
2017-Mar-01 Wed	1.58	1.58	1.57	1.58			###	###	0.1
2017-Feb-28 Tue	1.51	1.57	1.51	1.57	113,955	###	###	###	0.1
2017-Feb-27 Mon	1.51	1.51	1.51	1.51			71.5	71.5	0.1
2017-Feb-24 Fri	1.45	1.5	1.45	1.5	760,521	###	89.8	89.8	0.1
2017-Feb-23 Thu	1.5	1.5	1.5	1.5			70.4	70.4	0.1
2017-Feb-22 Wed	1.48	1.48	1.48	1.48	0				0.1
2017-Feb-21 Tue	1.5	1.5	1.48	1.48			24.7	24.7	0.1
2017-Feb-20 Mon	1.5	1.5	1.5	1.5	0				0.1
2017-Feb-17 Fri	1.5	1.5	1.5	1.5	0				0.1
2017-Feb-16 Thu	1.5	1.5	1.5	1.5	0				0.1
2017-Feb-15 Wed	1.46	1.5	1.46	1.5			88.0	88.0	0.1
2017-Feb-14 Tue	1.45	1.46	1.45	1.46			75.9	75.9	0.1
2017-Feb-13 Mon	1.45	1.45	1.45	1.45	0				###
2017-Feb-10 Fri	1.45	1.45	1.45	1.45	0				###
2017-Feb-09 Thu	1.45	1.45	1.45	1.45	1,080	###	###	###	###
2017-Feb-08 Wed	1.45	1.46	1.44	1.45			66.3	66.3	###
2017-Feb-07 Tue	1.51	1.51	1.49	1.49			23.9	23.9	###
2017-Feb-06 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2017-Feb-03 Fri	1.5	1.5	1.49	1.5			72.4	72.4	0.1
2017-Feb-02 Thu	1.52	1.52	1.52	1.52	51,282	77,948	72.1	72.1	0.1
2017-Feb-01 Wed	1.5	1.5	1.5	1.5	0				0.1
2017-Jan-31 Tue	1.48	1.5	1.47	1.5			###	###	0.1
2017-Jan-30 Mon	###	1.47	###	1.47	48,322	###	###	###	###
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	1.45	1.47	1.45	1.47			###	###	###
2017-Jan-23 Mon	1.44	1.45	1.44	1.45	32,970	47,641	###	###	###
2017-Jan-20 Fri	1.45	1.45	1.45	1.45	0				###
2017-Jan-19 Thu	1.45	1.45	1.45	1.45	0				###
2017-Jan-18 Wed	1.45	1.45	1.45	1.45	0				###
2017-Jan-17 Tue	1.45	1.45	1.45	1.45	0				###
2017-Jan-16 Mon	1.45	1.45	1.45	1.45			69.1	69.1	###
2017-Jan-13 Fri	1.45	1.455	1.45	1.45			77.4	77.4	###
2017-Jan-12 Thu	###	1.4	###	1.4			###	###	###
2017-Jan-11 Wed	1.4	1.4	1.4	1.4			72.9	72.9	###
2017-Jan-10 Tue	1.4	1.4	1.4	1.4	0				###
2017-Jan-09 Mon	1.325	1.4	1.325	1.4	31,981	43,574	###	###	###
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###	12,120	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	1.355	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###			19.6	19.6	0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	724	0	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	1.4	1.27	1.4	19,585	26,145	94.7	94.7	###
2016-Dec-13 Tue	###	###	###	###	20,589	0	###	###	0.0
2016-Dec-12 Mon	###	###	###	###	13,244	0	###	###	0.0
2016-Dec-09 Fri	###	1.4	###	1.355			###	###	###
2016-Dec-08 Thu	###	1.4	1.285	###			###	###	0.0
2016-Dec-07 Wed	###	1.4	1.24	1.4	109,052	143,948	96.8	96.8	###
2016-Dec-06 Tue	1.5	1.5	1.5	1.5	0				0.1
2016-Dec-05 Mon	1.5	1.5	1.5	1.5	0				0.1
2016-Dec-02 Fri	1.43	1.5	1.43	1.5			94.1	94.1	0.1
2016-Dec-01 Thu	1.45	1.45	1.45	1.45			###	###	###
2016-Nov-30 Wed	1.485	1.485	1.46	1.485	43,340	###	72.1	72.1	###
2016-Nov-29 Tue	1.42	1.54	1.42	1.485	48,322	###	94.7	94.7	###
2016-Nov-28 Mon	1.5	1.5	1.49	1.5			###	###	0.1
2016-Nov-25 Fri	1.55	1.55	1.55	1.55	0				###
2016-Nov-24 Thu	1.55	1.55	1.55	1.55	10,540	###	###	###	###
2016-Nov-23 Wed	1.55	###	1.55	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	586	0	66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	1.645			76.8	76.8	0.1
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	1.7	###	1.7			###	###	###
2016-Nov-08 Tue	###	1.7	###	1.7			###	###	###
2016-Nov-07 Mon	1.7	1.7	1.7	1.7	0				###
2016-Nov-04 Fri	###	1.72	###	1.7			85.2	85.2	###
2016-Nov-03 Thu	###	###	###	###			83.3	83.3	0.0
2016-Nov-02 Wed	1.7	1.72	###	1.7			80.1	80.1	###
2016-Nov-01 Tue	1.7	1.7	1.7	1.7	2,756	4,685	72.3	72.3	###
2016-Oct-31 Mon	1.73	1.73	###	1.73			###	###	###
2016-Oct-28 Fri	1.71	1.71	1.71	1.71			72.2	72.2	0.1
2016-Oct-27 Thu	1.73	1.77	1.71	1.71	173,486	###	31.2	31.2	0.1
2016-Oct-26 Wed	1.74	1.74	1.74	1.74			80.5	80.5	0.1
2016-Oct-25 Tue	1.75	1.75	1.75	1.75	0				0.1
2016-Oct-24 Mon	1.77	1.77	1.71	1.75	25,620	44,578	###	###	0.1
2016-Oct-21 Fri	1.785	###	1.75	1.76			20.4	20.4	0.1
2016-Oct-20 Thu	1.84	1.84	1.8	1.8			###	###	0.1
2016-Oct-19 Wed	1.85	1.89	1.84	1.84	106,142	197,954	###	###	###
2016-Oct-18 Tue	1.87	1.87	1.85	1.85			###	###	0.1
2016-Oct-17 Mon	###	###	###	1.8	527,272	0	79.8	79.8	0.1
2016-Oct-14 Fri	1.8	1.8	1.79	###	37,728	67,721	34.3	34.3	0.0
2016-Oct-13 Thu	1.8	1.8	###	1.8	140,544	126,489	###	###	0.1
2016-Oct-12 Wed	1.7	1.7	1.7	1.7			###	###	###
2016-Oct-11 Tue	1.73	1.75	1.73	1.75			80.8	80.8	0.1
2016-Oct-10 Mon	1.74	1.74	1.74	1.74	5,272	9,173	###	###	0.1
2016-Oct-07 Fri	1.7	1.74	1.7	1.74			###	###	0.1
2016-Oct-06 Thu	###	1.7	###	1.7	62,783	###	86.5	86.5	###
2016-Oct-05 Wed	###	###	###	###	51,250	0	73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	1.675	###	1.675	###			73.8	73.8	0.0
2016-Sep-28 Wed	###	###	###	1.675			30.5	30.5	###
2016-Sep-27 Tue	###	1.7	###	1.7	6,479	###	###	###	###
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###			80.8	80.8	0.0
2016-Sep-22 Thu	###	1.655	###	1.655			70.4	70.4	0.1
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			###	###	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###			79.2	79.2	0.0
2016-Sep-15 Thu	###	###	###	###			###	###	0.0
2016-Sep-14 Wed	###	###	1.59	###	91,645	72,857	21.8	21.8	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###	110,942	0	26.9	26.9	0.0
2016-Sep-09 Fri	###	1.7	###	###			22.7	22.7	0.0
2016-Sep-08 Thu	###	###	###	###			89.7	89.7	0.0
2016-Sep-07 Wed	1.52	1.625	1.52	1.625	238,922	###	###	###	###
2016-Sep-06 Tue	1.52	1.52	1.5	1.51			27.6	27.6	0.1
2016-Sep-05 Mon	1.41	1.56	1.41	1.56	1,140,784	###	98.5	98.5	###
2016-Sep-02 Fri	###	###	###	###			###	###	0.0
2016-Sep-01 Thu	1.285	###	1.285	###	1,398,651	###	95.1	95.1	0.0
2016-Aug-31 Wed	###	###	1.29	1.29			###	###	0.1
2016-Aug-30 Tue	###	###	###	###			81.0	81.0	0.0
2016-Aug-29 Mon	###	###	###	###			###	###	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	1.42	###	1.42			###	###	###
2016-Aug-24 Wed	###	###	###	###	35,125	0	91.4	91.4	0.0
2016-Aug-23 Tue	1.325	1.325	1.325	1.325	0				0.1
2016-Aug-22 Mon	1.325	1.325	1.325	1.325	0				0.1
2016-Aug-19 Fri	1.325	1.325	1.325	1.325	0				0.1
2016-Aug-18 Thu	1.325	1.325	1.325	1.325	0				0.1
2016-Aug-17 Wed	1.325	1.325	1.325	1.325	0				0.1
2016-Aug-16 Tue	1.325	1.325	1.325	1.325	0				0.1
2016-Aug-15 Mon	1.325	1.325	1.325	1.325			68.5	68.5	0.1
2016-Aug-12 Fri	###	###	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	2,740	0	###	###	0.0
2016-Aug-08 Mon	1.275	###	1.275	###	24,474	###	95.7	95.7	0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	1	1	1	1	0				###
2016-Jun-29 Wed	1	1	1	1	0				###
2016-Jun-28 Tue	1	1	1	1			70.6	70.6	###
2016-Jun-27 Mon	1	1	1	1			63.5	63.5	###
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	370	0	74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	1,886	0	16.1	16.1	0.0
2016-Apr-19 Tue	1	1	1	1	0				###
2016-Apr-18 Mon	1	1	1	1	0				###
2016-Apr-15 Fri	1	1	1	1	0				###
2016-Apr-14 Thu	1	1	1	1	0				###
2016-Apr-13 Wed	1	1	1	1	0				###
2016-Apr-12 Tue	1	1	1	1	0				###
2016-Apr-11 Mon	1	1	1	1	0				###
2016-Apr-08 Fri	1	1	1	1	0				###
2016-Apr-07 Thu	1	1	1	1	0				###
2016-Apr-06 Wed	###	###	1	1	7,926	###	###	###	###
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			18.7	18.7	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	1	1	1	1			###	###	###
2016-Jan-14 Thu	1	1	1	1	0				###
2016-Jan-13 Wed	1	1	1	1	0				###
2016-Jan-12 Tue	1	1	1	1	0				###
2016-Jan-11 Mon	1	1	1	1	0				###
2016-Jan-08 Fri	1	1	1	1	0				###
2016-Jan-07 Thu	1	1	1	1	0				###
2016-Jan-06 Wed	1	1	1	1	0				###
2016-Jan-05 Tue	1	1	1	1			###	###	###
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	1	1	1	1	0				###
2015-Nov-19 Thu	1	1	1	1	0				###
2015-Nov-18 Wed	1	1	1	1	0				###
2015-Nov-17 Tue	1	1	1	1	0				###
2015-Nov-16 Mon	1	1	1	1	0				###
2015-Nov-13 Fri	1	1	1	1	0				###
2015-Nov-12 Thu	1	1	1	1	0				###
2015-Nov-11 Wed	1	1	1	1			###	###	###
2015-Nov-10 Tue	1	1	1	1	0				###
2015-Nov-09 Mon	1	1	1	1	0				###
2015-Nov-06 Fri	1	1	1	1	0				###
2015-Nov-05 Thu	1	1	1	1	0				###
2015-Nov-04 Wed	1	1	1	1			73.7	73.7	###
2015-Nov-03 Tue	1	1	1	1	0				###
2015-Nov-02 Mon	1	1	1	1	0				###
2015-Oct-30 Fri	1	1	1	1	0				###
2015-Oct-29 Thu	1	1	1	1	0				###
2015-Oct-28 Wed	1	1	1	1	0				###
2015-Oct-27 Tue	1	1	1	1	0				###
2015-Oct-26 Mon	1	1	1	1	0				###
2015-Oct-23 Fri	1	1	1	1	0				###
2015-Oct-22 Thu	1	1	1	1	0				###
2015-Oct-21 Wed	1	1	1	1	0				###
2015-Oct-20 Tue	1	1	1	1	0				###
2015-Oct-19 Mon	1	1	1	1			###	###	###
2015-Oct-16 Fri	0.85	1	0.85	1	150,372	###	99.2	99.2	###
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	0.85	###	0.85	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	0.85	###	0.85	###			94.3	94.3	0.0
2015-Sep-24 Thu	0.78	0.845	0.78	0.845			96.5	96.5	###
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	0.88	###	0.88	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jul-22 Wed	0.7	0.7	0.7	0.7	0				###
2015-Jul-21 Tue	0.7	0.7	0.7	0.7	0				###
2015-Jul-20 Mon	0.7	0.7	0.7	0.7	0				###
2015-Jul-17 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jul-16 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jul-15 Wed	0.7	0.7	0.7	0.7	0				###
2015-Jul-14 Tue	0.7	0.7	0.7	0.7	0				###
2015-Jul-13 Mon	0.7	0.7	0.7	0.7	0				###
2015-Jul-10 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jul-09 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jul-08 Wed	0.7	0.7	0.7	0.7			81.6	81.6	###
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	9,250	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jun-25 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jun-24 Wed	0.7	0.7	0.7	0.7	0				###
2015-Jun-23 Tue	0.7	0.7	0.7	0.7	0				###
2015-Jun-22 Mon	0.7	0.7	0.7	0.7	0				###
2015-Jun-19 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jun-18 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jun-17 Wed	0.7	0.7	0.7	0.7	0				###
2015-Jun-16 Tue	0.7	0.7	0.7	0.7	0				###
2015-Jun-15 Mon	0.7	0.7	0.7	0.7	0				###
2015-Jun-12 Fri	0.7	0.7	0.7	0.7	0				###
2015-Jun-11 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jun-10 Wed	0.7	0.7	0.7	0.7	0				###
2015-Jun-09 Tue	0.7	0.7	0.7	0.7	0				###
2015-Jun-05 Fri	###	0.7	###	0.7	13,779	4,822	###	###	###
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###			7.5	7.5	0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	28,555	0	72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###	9,746	0	84.6	84.6	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	13,254	0	###	###	0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	26,746	0	63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	3,254	0	###	###	0.0
2015-Apr-22 Wed	0.59	0.59	0.59	0.59	0				0.0
2015-Apr-21 Tue	0.59	0.59	0.59	0.59	0				0.0
2015-Apr-20 Mon	0.59	0.59	0.59	0.59			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	0.59	###	0.59	###			91.8	91.8	0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	0.58	0.58	0.58	0.58	0				###
2015-Apr-09 Thu	0.58	0.58	0.58	0.58	0				###
2015-Apr-08 Wed	0.58	0.58	0.58	0.58	0				###
2015-Apr-07 Tue	0.58	0.58	0.58	0.58			###	###	###
2015-Apr-02 Thu	0.58	0.58	0.58	0.58			###	###	###
2015-Apr-01 Wed	0.55	0.55	0.55	0.55	0				###
2015-Mar-31 Tue	0.55	0.55	0.55	0.55	0				###
2015-Mar-30 Mon	0.55	0.55	0.55	0.55	0				###
2015-Mar-27 Fri	0.55	0.55	0.55	0.55	0				###
2015-Mar-26 Thu	0.55	0.55	0.55	0.55	0				###
2015-Mar-25 Wed	0.55	0.55	0.55	0.55	779	428	###	###	###
2015-Mar-24 Tue	0.54	0.54	0.54	0.54			67.1	67.1	0.0
2015-Mar-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2015-Mar-20 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-Mar-19 Thu	0.54	0.54	0.54	0.54	0				0.0
2015-Mar-18 Wed	0.54	0.54	0.54	0.54	0				0.0
2015-Mar-17 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2015-Mar-16 Mon	0.55	0.55	0.55	0.55	0				###
2015-Mar-13 Fri	0.55	0.55	0.55	0.55	0				###
2015-Mar-12 Thu	0.55	0.55	0.55	0.55	0				###
2015-Mar-11 Wed	0.55	0.55	0.55	0.55	0				###
2015-Mar-10 Tue	0.55	0.55	0.55	0.55	0				###
2015-Mar-09 Mon	0.55	0.55	0.55	0.55	0				###
2015-Mar-06 Fri	0.55	0.55	0.55	0.55	0				###
2015-Mar-05 Thu	0.55	0.55	0.55	0.55	0				###
2015-Mar-04 Wed	0.55	0.55	0.55	0.55			###	###	###
2015-Mar-03 Tue	0.55	0.55	0.55	0.55			78.7	78.7	###
2015-Mar-02 Mon	0.55	0.55	0.55	0.55			69.4	69.4	###
2015-Feb-27 Fri	0.55	0.55	0.55	0.55	0				###
2015-Feb-26 Thu	0.55	0.55	0.55	0.55	0				###
2015-Feb-25 Wed	0.55	0.55	0.55	0.55			69.0	69.0	###
2015-Feb-24 Tue	0.55	0.55	0.55	0.55	0				###
2015-Feb-23 Mon	0.55	0.55	0.55	0.55	0				###
2015-Feb-20 Fri	0.55	0.55	0.55	0.55			###	###	###
2015-Feb-19 Thu	0.55	0.55	0.55	0.55	0				###
2015-Feb-18 Wed	0.55	0.55	0.55	0.55	0				###
2015-Feb-17 Tue	0.55	0.55	0.55	0.55	0				###
2015-Feb-16 Mon	0.55	0.55	0.55	0.55	0				###
2015-Feb-13 Fri	0.57	0.57	0.55	0.55			###	###	###
2015-Feb-12 Thu	0.58	0.58	0.58	0.58	0				###
2015-Feb-11 Wed	0.58	0.58	0.58	0.58	0				###
2015-Feb-10 Tue	0.58	0.58	0.58	0.58	0				###
2015-Feb-09 Mon	0.58	0.58	0.58	0.58	0				###
2015-Feb-06 Fri	0.58	0.58	0.58	0.58	0				###
2015-Feb-05 Thu	0.57	0.58	0.57	0.58			###	###	###
2015-Feb-04 Wed	0.57	0.57	0.57	0.57	0				###
2015-Feb-03 Tue	0.57	0.57	0.57	0.57			###	###	###
2015-Feb-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-27 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jan-23 Fri	0.555	0.555	0.555	0.555	0				###
2015-Jan-22 Thu	0.555	0.555	0.555	0.555	0				###
2015-Jan-21 Wed	0.555	0.555	0.555	0.555	0				###
2015-Jan-20 Tue	0.555	0.555	0.555	0.555	0				###
2015-Jan-19 Mon	0.555	0.555	0.555	0.555	0				###
2015-Jan-16 Fri	0.555	0.555	0.555	0.555	0				###
2015-Jan-15 Thu	0.555	0.555	0.555	0.555	0				###
2015-Jan-14 Wed	0.555	0.555	0.555	0.555	0				###
2015-Jan-13 Tue	0.555	0.555	0.555	0.555	0				###
2015-Jan-12 Mon	0.555	0.555	0.555	0.555	0				###
2015-Jan-09 Fri	0.555	0.555	0.555	0.555	2,778	1,541	66.0	66.0	###
2015-Jan-08 Thu	0.53	0.55	0.53	0.55	25,777	###	###	###	###
2015-Jan-07 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2015-Jan-06 Tue	0.53	0.53	0.53	0.53	0				0.0
2015-Jan-05 Mon	0.53	0.53	0.53	0.53	0				0.0
2015-Jan-02 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-31 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-30 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-29 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-24 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-23 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-22 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-19 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-18 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-17 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-16 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-15 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-12 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-11 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Dec-10 Wed	0.525	0.53	0.525	0.53			78.7	78.7	0.0
2014-Dec-09 Tue	0.55	0.55	0.55	0.55	0				###
2014-Dec-08 Mon	0.55	0.55	0.55	0.55	0				###
2014-Dec-05 Fri	0.55	0.55	0.55	0.55	0				###
2014-Dec-04 Thu	0.55	0.55	0.55	0.55	0				###
2014-Dec-03 Wed	0.55	0.55	0.55	0.55	0				###
2014-Dec-02 Tue	0.55	0.55	0.55	0.55			###	###	###
2014-Dec-01 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2014-Nov-28 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2014-Nov-27 Thu	0.545	0.545	0.53	0.53	12,325	6,624	14.7	14.7	0.0
2014-Nov-26 Wed	0.52	0.53	0.52	0.53			84.1	84.1	0.0
2014-Nov-25 Tue	0.51	0.52	0.51	0.52			###	###	0.0
2014-Nov-24 Mon	0.51	0.51	0.51	0.51	0				###
2014-Nov-21 Fri	0.51	0.51	0.51	0.51	0				###
2014-Nov-20 Thu	0.51	0.51	0.51	0.51			###	###	###
2014-Nov-19 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Nov-18 Tue	0.52	0.52	0.52	0.52			76.7	76.7	0.0
2014-Nov-17 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2014-Nov-14 Fri	0.53	0.53	###	###	51,870	13,745	###	###	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	0.51	0.51	0.51	0.51	0				###
2014-Nov-11 Tue	0.51	0.51	0.51	0.51			###	###	###
2014-Nov-10 Mon	0.5	0.51	0.5	0.51	3,785	###	###	###	###
2014-Nov-07 Fri	0.51	0.51	0.51	0.51			###	###	###
2014-Nov-06 Thu	0.51	0.51	###	0.51	688,879	###	79.9	79.9	###
2014-Nov-05 Wed	0.51	0.51	0.51	0.51	144,547	###	74.6	74.6	###
2014-Nov-04 Tue	0.51	0.51	0.51	0.51	84,789	43,242	###	###	###
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	0.51	###	0.51	685,357	###	77.4	77.4	###
2014-Oct-30 Thu	###	###	0.5	0.5	69,225	###	###	###	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	0.51	0.51	0.51	0.51	0				###
2014-Oct-27 Mon	0.51	0.51	0.51	0.51	0				###
2014-Oct-24 Fri	0.51	0.51	0.51	0.51	0				###
2014-Oct-23 Thu	0.51	0.51	0.51	0.51	23,420	11,944	71.7	71.7	###
2014-Oct-22 Wed	###	0.5	###	0.5			77.7	77.7	0.0
2014-Oct-21 Tue	0.49	0.49	0.49	0.49	0				###
2014-Oct-20 Mon	0.49	0.49	0.49	0.49			###	###	###
2014-Oct-17 Fri	0.49	0.49	0.49	0.49			###	###	###
2014-Oct-16 Thu	###	###	0.49	0.49			###	###	###
2014-Oct-15 Wed	0.49	0.5	0.49	0.5			88.2	88.2	0.0
2014-Oct-14 Tue	0.49	0.49	0.49	0.49	0				###
2014-Oct-13 Mon	###	###	0.49	0.49	13,720	###	###	###	###
2014-Oct-10 Fri	###	0.5	0.49	0.49	36,225	###	27.1	27.1	###
2014-Oct-09 Thu	0.5	0.5	0.5	0.5			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	6,050	0	77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-01 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2014-Sep-30 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-29 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.5	0.5	###	###			26.0	26.0	0.0
2014-Sep-24 Wed	0.5	0.5	0.5	0.5			76.0	76.0	0.0
2014-Sep-23 Tue	###	0.5	###	0.5			###	###	0.0
2014-Sep-22 Mon	0.49	0.51	0.49	0.5			###	###	0.0
2014-Sep-19 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-18 Thu	0.5	0.5	0.5	0.5	93,880	46,940	###	###	0.0
2014-Sep-17 Wed	0.5	0.5	###	###			30.3	30.3	0.0
2014-Sep-16 Tue	0.5	0.5	0.5	0.5	1,275	###	76.4	76.4	0.0
2014-Sep-15 Mon	0.51	0.51	###	0.51			76.5	76.5	###
2014-Sep-12 Fri	###	0.525	0.51	0.51	671,277	347,385	20.9	20.9	###
2014-Sep-11 Thu	###	###	###	0.51	250,785	0	83.4	83.4	###
2014-Sep-10 Wed	0.5	###	0.5	###			###	###	0.0
2014-Sep-09 Tue	0.49	0.49	0.49	0.49			65.8	65.8	###
2014-Sep-08 Mon	###	###	0.49	0.49			24.7	24.7	###
2014-Sep-05 Fri	0.49	###	0.49	###	29,378	###	85.0	85.0	0.0
2014-Sep-04 Thu	0.49	0.49	0.49	0.49	203,884	###	###	###	###
2014-Sep-03 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2014-Sep-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Sep-01 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-29 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-28 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2014-Aug-27 Wed	0.46	0.46	0.46	0.46	750	345	67.5	67.5	0.0
2014-Aug-26 Tue	0.47	0.47	0.47	0.47	0				###
2014-Aug-25 Mon	0.47	0.47	0.47	0.47			###	###	###
2014-Aug-22 Fri	0.47	0.47	0.47	0.47	2	0	###	###	###
2014-Aug-21 Thu	0.47	0.47	0.47	0.47	0				###
2014-Aug-20 Wed	0.47	0.47	0.47	0.47			71.1	71.1	###
2014-Aug-19 Tue	0.475	0.475	0.47	0.47			19.8	19.8	###
2014-Aug-18 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2014-Aug-15 Fri	0.49	0.49	0.49	0.49			67.8	67.8	###
2014-Aug-14 Thu	0.49	0.49	0.49	0.49			###	###	###
2014-Aug-13 Wed	0.49	0.49	0.49	0.49			71.9	71.9	###
2014-Aug-12 Tue	0.46	0.48	0.46	0.48	20,125	9,458	###	###	0.0
2014-Aug-11 Mon	0.46	0.46	0.46	0.46	0				0.0
2014-Aug-08 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2014-Aug-07 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2014-Aug-06 Wed	0.46	0.47	0.46	0.47	25,250	11,741	89.0	89.0	###
2014-Aug-05 Tue	0.45	0.45	0.45	0.45	6,875	###	79.1	79.1	0.0
2014-Aug-04 Mon	0.45	0.45	0.44	0.44	1,525	678	###	###	###
2014-Aug-01 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2014-Jul-31 Thu	0.445	0.445	0.445	0.445			###	###	###
2014-Jul-30 Wed	###	###	0.43	0.43			###	###	###
2014-Jul-29 Tue	0.47	0.47	0.47	0.47	0				###
2014-Jul-28 Mon	0.47	0.47	0.47	0.47	0				###
2014-Jul-25 Fri	0.47	0.47	0.47	0.47			70.6	70.6	###
2014-Jul-24 Thu	###	###	###	###	1,188	0	###	###	0.0
2014-Jul-23 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2014-Jul-22 Tue	0.47	0.47	0.47	0.47			###	###	###
2014-Jul-21 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-18 Fri	0.48	0.48	0.48	0.48			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	0.48	###	0.48	###	2,821	677	90.8	90.8	0.0
2014-Jul-11 Fri	0.48	0.485	0.48	0.485	6,625	###	77.8	77.8	0.0
2014-Jul-10 Thu	0.48	0.48	0.48	0.48	5,920	2,841	###	###	0.0
2014-Jul-09 Wed	0.475	0.475	0.475	0.475			76.0	76.0	###
2014-Jul-08 Tue	0.48	0.48	0.475	0.475			###	###	###
2014-Jul-07 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Jul-04 Fri	###	###	0.48	0.48			###	###	0.0
2014-Jul-03 Thu	0.5	0.5	###	0.5			###	###	0.0
2014-Jul-02 Wed	0.5	0.5	0.5	0.5	250	125	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	0.5			###	###	0.0
2014-Jun-30 Mon	0.47	0.47	0.47	0.47	0				###
2014-Jun-27 Fri	0.47	0.47	0.47	0.47	0				###
2014-Jun-26 Thu	0.47	0.47	0.47	0.47			61.5	61.5	###
2014-Jun-25 Wed	0.475	0.475	0.475	0.475	0				###
2014-Jun-24 Tue	0.475	0.475	0.475	0.475	1,522	722	72.9	72.9	###
2014-Jun-23 Mon	0.46	0.475	0.46	0.475			89.9	89.9	###
2014-Jun-20 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	0.45	0.45	###	###			###	###	0.0
2014-Jun-16 Mon	0.44	0.44	###	0.44			###	###	###
2014-Jun-13 Fri	0.47	0.47	0.44	0.46	17,250	7,848	14.7	14.7	0.0
2014-Jun-12 Thu	0.48	0.48	0.45	0.45			6.3	6.3	0.0
2014-Jun-11 Wed	0.5	0.5	0.49	0.49	55,974	###	16.8	16.8	###
2014-Jun-10 Tue	0.53	###	0.53	###			###	###	0.0
2014-Jun-06 Fri	0.53	0.53	0.53	0.53			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	0.55	0.55			15.1	15.1	###
2014-Jun-04 Wed	0.43	###	0.43	###	568,777	122,287	99.5	99.5	0.0
2014-Jun-03 Tue	###	###	0.375	###	46,124	8,648	###	###	0.0
2014-Jun-02 Mon	0.375	0.375	0.375	0.375			70.7	70.7	###
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	362,879	0	###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2014-May-26 Mon	0.4	0.4	0.4	0.4			70.4	70.4	0.0
2014-May-23 Fri	0.41	0.41	0.4	0.4	53,426	###	###	###	0.0
2014-May-22 Thu	###	0.4	###	###	35,074	###	67.2	67.2	0.0
2014-May-21 Wed	0.4	0.4	0.385	###			###	###	0.0
2014-May-20 Tue	0.43	0.43	###	0.4			###	###	0.0
2014-May-19 Mon	0.42	0.42	0.42	0.42	0				###
2014-May-16 Fri	0.42	0.42	0.42	0.42	0				###
2014-May-15 Thu	0.42	0.42	0.42	0.42	0				###
2014-May-14 Wed	0.42	0.42	0.42	0.42			70.0	70.0	###
2014-May-13 Tue	0.42	0.42	0.42	0.42	0				###
2014-May-12 Mon	0.42	0.42	0.42	0.42			###	###	###
2014-May-09 Fri	0.42	0.42	0.42	0.42	0				###
2014-May-08 Thu	0.42	0.42	0.42	0.42	1,959	822	73.7	73.7	###
2014-May-07 Wed	0.42	0.42	0.42	0.42			###	###	###
2014-May-06 Tue	0.42	0.42	0.42	0.42	0				###
2014-May-05 Mon	0.43	0.43	###	0.42			16.5	16.5	###
2014-May-02 Fri	0.45	0.45	0.43	0.43			###	###	###
2014-May-01 Thu	0.44	0.44	0.44	0.44			81.8	81.8	###
2014-Apr-30 Wed	###	0.44	###	0.44			82.0	82.0	###
2014-Apr-29 Tue	0.45	0.45	0.43	0.43			###	###	###
2014-Apr-28 Mon	0.425	0.425	0.425	0.425			76.3	76.3	###
2014-Apr-24 Thu	0.425	0.425	0.425	0.425	0				###
2014-Apr-23 Wed	0.425	0.425	0.425	0.425			69.1	69.1	###
2014-Apr-22 Tue	0.44	0.44	###	###	34,320	7,550	6.1	6.1	0.0
2014-Apr-17 Thu	0.44	0.44	0.42	0.42	77,089	33,148	###	###	###
2014-Apr-16 Wed	0.45	0.45	0.44	0.44	6,223	###	###	###	###
2014-Apr-15 Tue	0.45	0.45	0.43	0.45			###	###	0.0
2014-Apr-14 Mon	0.455	0.455	0.455	0.455	11,146	5,071	80.5	80.5	0.0
2014-Apr-11 Fri	0.45	0.45	0.45	0.45	26,888	###	###	###	0.0
2014-Apr-10 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2014-Apr-09 Wed	0.46	0.46	0.46	0.46	7,786	3,581	###	###	0.0
2014-Apr-08 Tue	0.49	0.49	0.46	0.46			5.8	5.8	0.0
2014-Apr-07 Mon	0.485	0.485	0.485	0.485	0				0.0
2014-Apr-04 Fri	0.5	0.5	0.485	0.485			###	###	0.0
2014-Apr-03 Thu	0.49	0.49	0.49	0.49	0				###
2014-Apr-02 Wed	0.475	0.49	0.475	0.49			91.4	91.4	###
2014-Apr-01 Tue	0.55	0.55	0.55	0.55			###	###	###
2014-Mar-31 Mon	0.53	0.53	0.53	0.53			68.8	68.8	0.0
2014-Mar-28 Fri	0.55	0.55	0.53	0.53	17,550	9,477	9.2	9.2	0.0
2014-Mar-27 Thu	0.55	0.55	0.55	0.55	22,450	12,347	72.6	72.6	###
2014-Mar-26 Wed	0.55	0.56	0.55	0.55			72.3	72.3	###
2014-Mar-25 Tue	0.58	0.58	0.58	0.58			###	###	###
2014-Mar-24 Mon	0.58	0.58	0.58	0.58	0				###
2014-Mar-21 Fri	0.58	0.58	0.58	0.58	0				###
2014-Mar-20 Thu	0.58	0.58	0.58	0.58	0				###
2014-Mar-19 Wed	0.58	0.58	0.58	0.58			###	###	###
2014-Mar-18 Tue	0.58	0.58	0.58	0.58			###	###	###
2014-Mar-17 Mon	0.58	0.58	0.58	0.58	0				###
2014-Mar-14 Fri	0.58	0.58	0.58	0.58	0				###
2014-Mar-13 Thu	0.58	0.58	0.58	0.58	0				###
2014-Mar-12 Wed	0.58	0.58	0.58	0.58			74.0	74.0	###
2014-Mar-11 Tue	0.58	0.58	0.58	0.58			75.5	75.5	###
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	0.58	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			27.7	27.7	0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###			93.4	93.4	0.0
2014-Feb-24 Mon	###	###	###	###			24.6	24.6	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	0.59	###	0.59	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###			###	###	0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	3,470	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	16,371	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	0.645	0.645	###	###			20.8	20.8	0.0
2014-Jan-08 Wed	0.645	0.645	0.645	0.645			###	###	###
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			88.2	88.2	0.0
2014-Jan-03 Fri	###	###	###	###	1,140	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	0.625	0.625	0.625	0.625			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	8,020	0	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	13,350	0	29.9	29.9	0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			28.8	28.8	0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	1,946	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			###	###	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	4,054	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###			10.9	10.9	0.0
2013-Oct-24 Thu	###	###	###	###	4,772	0	81.3	81.3	0.0
2013-Oct-23 Wed	###	###	###	###			20.6	20.6	0.0
2013-Oct-22 Tue	###	###	###	###	29,285	0	17.7	17.7	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###			6.5	6.5	0.0
2013-Oct-10 Thu	0.675	0.675	###	###	3,950	###	###	###	0.0
2013-Oct-09 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	0.7	0.7	###	###			19.4	19.4	0.0
2013-Oct-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2013-Oct-02 Wed	0.74	0.74	0.74	0.74	680	###	###	###	0.1
2013-Oct-01 Tue	###	0.7	###	0.7			###	###	###
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	58,479	0	86.9	86.9	0.0
2013-Sep-26 Thu	###	###	###	###	23,077	0	###	###	0.0
2013-Sep-25 Wed	0.645	0.645	0.645	0.645			63.8	63.8	###
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	1,924	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###	23,372	0	###	###	0.0
2013-Sep-16 Mon	###	###	###	###			27.8	27.8	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	0.645	0.645	###	###			###	###	0.0
2013-Sep-10 Tue	0.645	0.645	0.645	0.645			###	###	###
2013-Sep-09 Mon	0.645	0.645	0.645	0.645			###	###	###
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	46,757	0	15.8	15.8	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	0.655	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	16,475	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			25.7	25.7	0.0
2013-Aug-08 Thu	###	###	###	###	45,625	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	28,351	0	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	8,583	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	9,541	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	0.58	0.58	0.58	0.58	0				###
2013-Jul-15 Mon	0.58	0.58	0.58	0.58	0				###
2013-Jul-12 Fri	0.58	0.58	0.58	0.58	0				###
2013-Jul-11 Thu	0.58	0.58	0.58	0.58	0				###
2013-Jul-10 Wed	0.58	0.58	0.58	0.58	0				###
2013-Jul-09 Tue	0.58	0.58	0.58	0.58			###	###	###
2013-Jul-08 Mon	0.58	0.58	0.57	0.57	11,624	6,683	20.8	20.8	###
2013-Jul-05 Fri	###	###	0.59	0.59			9.9	9.9	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	0.57	0.57	0.57	0.57	0				###
2013-Jun-26 Wed	0.57	0.57	0.57	0.57	0				###
2013-Jun-25 Tue	###	###	0.56	0.57			###	###	###
2013-Jun-24 Mon	###	###	###	###			16.6	16.6	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	0.625	0.625	0.625	0.625	0				0.0
2013-Jun-19 Wed	0.625	0.625	0.625	0.625	0				0.0
2013-Jun-18 Tue	###	###	###	0.625			26.1	26.1	0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	13,587	0	72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	0.59	###			###	###	0.0
2013-May-29 Wed	0.655	###	###	###			###	###	0.0
2013-May-28 Tue	###	0.655	###	0.655	33,251	10,889	###	###	###
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###	10,471	0	24.7	24.7	0.0
2013-May-23 Thu	0.7	0.7	###	###	35,528	###	22.5	22.5	0.0
2013-May-22 Wed	0.72	###	0.7	0.7	1,952	683	###	###	###
2013-May-21 Tue	0.71	0.71	0.71	0.71			###	###	###
2013-May-20 Mon	0.71	###	0.7	0.7			###	###	###
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	0.7	0.7	###	###			###	###	0.0
2013-May-13 Mon	0.71	0.71	0.7	0.7			24.3	24.3	###
2013-May-10 Fri	0.7	0.7	0.7	0.7	0				###
2013-May-09 Thu	0.7	0.7	0.7	0.7	0				###
2013-May-08 Wed	0.7	0.7	0.7	0.7	0				###
2013-May-07 Tue	0.7	0.7	0.7	0.7	0				###
2013-May-06 Mon	0.72	0.72	0.7	0.7			14.0	14.0	###
2013-May-03 Fri	0.71	0.71	0.71	0.71	0				###
2013-May-02 Thu	0.71	0.71	0.71	0.71			###	###	###
2013-May-01 Wed	0.71	0.71	0.7	0.7	16,480	###	24.1	24.1	###
2013-Apr-30 Tue	0.76	0.76	0.71	0.71	10,324	7,588	###	###	###
2013-Apr-29 Mon	0.78	0.78	0.78	0.78	0				0.1
2013-Apr-26 Fri	0.78	0.78	0.78	0.78			69.1	69.1	0.1
2013-Apr-24 Wed	0.855	0.855	0.755	0.76			1.9	1.9	0.1
2013-Apr-23 Tue	0.855	0.855	0.855	0.855			74.2	74.2	###
2013-Apr-22 Mon	0.855	0.855	0.85	0.855	20,478	17,457	70.4	70.4	###
2013-Apr-19 Fri	0.855	0.855	0.855	0.855	0				###
2013-Apr-18 Thu	0.855	0.855	0.855	0.855			###	###	###
2013-Apr-17 Wed	0.85	0.85	0.85	0.85			###	###	###
2013-Apr-16 Tue	0.85	0.85	0.85	0.85			71.4	71.4	###
2013-Apr-15 Mon	0.85	0.85	0.85	0.85			82.2	82.2	###
2013-Apr-12 Fri	0.85	0.85	0.85	0.85			###	###	###
2013-Apr-11 Thu	0.85	0.85	0.85	0.85			70.1	70.1	###
2013-Apr-10 Wed	0.85	0.85	0.85	0.85	7,870	6,689	67.7	67.7	###
2013-Apr-09 Tue	0.85	0.86	0.85	0.86			###	###	###
2013-Apr-08 Mon	0.845	0.845	0.845	0.845	0				###
2013-Apr-05 Fri	0.845	0.845	0.845	0.845	0				###
2013-Apr-04 Thu	0.845	0.85	0.845	0.845			81.6	81.6	###
2013-Apr-03 Wed	0.84	0.845	0.84	0.845			###	###	###
2013-Apr-02 Tue	0.83	0.83	0.83	0.83	0				###
2013-Mar-28 Thu	0.83	0.83	0.83	0.83	0				###
2013-Mar-27 Wed	0.83	0.83	0.83	0.83	0				###
2013-Mar-26 Tue	0.83	0.83	0.83	0.83	0				###
2013-Mar-25 Mon	0.83	0.83	0.83	0.83	0				###
2013-Mar-22 Fri	0.83	0.83	0.83	0.83			###	###	###
2013-Mar-21 Thu	0.83	0.83	###	0.83	22,522	9,346	###	###	###
2013-Mar-20 Wed	###	0.8	###	0.8			###	###	0.1
2013-Mar-19 Tue	0.825	0.825	0.79	0.79			###	###	###
2013-Mar-18 Mon	0.85	0.85	0.825	0.83	202,675	169,740	###	###	###
2013-Mar-15 Fri	0.88	0.88	0.85	0.85	15,245	13,186	###	###	###
2013-Mar-14 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2013-Mar-13 Wed	0.86	###	0.85	###			77.9	77.9	0.0
2013-Mar-12 Tue	0.87	0.87	0.87	0.87	5,750	###	78.7	78.7	0.1
2013-Mar-11 Mon	0.86	0.875	0.86	0.875			###	###	0.1
2013-Mar-08 Fri	0.87	0.87	0.855	0.87			###	###	0.1
2013-Mar-07 Thu	###	###	###	###	7,423	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	0.885	###			###	###	0.0
2013-Mar-05 Tue	0.88	0.88	0.87	0.87	28,120	###	###	###	0.1
2013-Mar-04 Mon	0.86	0.875	0.86	0.875	26,449	22,944	90.2	90.2	0.1
2013-Mar-01 Fri	0.85	0.85	0.85	0.85	0				###
2013-Feb-28 Thu	0.85	0.86	0.845	0.85	30,751	###	###	###	###
2013-Feb-27 Wed	###	0.84	0.825	0.84	6,470	5,386	###	###	###
2013-Feb-26 Tue	0.83	0.84	0.825	0.84	38,777	32,281	###	###	###
2013-Feb-25 Mon	0.83	0.83	0.825	0.825	21,253	17,586	26.1	26.1	0.1
2013-Feb-22 Fri	0.82	0.83	0.82	0.83			71.5	71.5	###
2013-Feb-21 Thu	0.83	0.83	0.82	0.82			40.1	40.1	0.1
2013-Feb-20 Wed	0.825	0.83	0.82	0.83			76.1	76.1	###
2013-Feb-19 Tue	0.825	0.825	0.82	0.825	18,150	14,928	70.9	70.9	0.1
2013-Feb-18 Mon	0.82	0.825	0.82	0.825			76.9	76.9	0.1
2013-Feb-15 Fri	###	###	###	###	2,150	0	###	###	0.0
2013-Feb-14 Thu	###	0.81	###	0.81	79,924	###	###	###	0.1
2013-Feb-13 Wed	0.775	###	0.775	###	30,050	11,644	###	###	0.0
2013-Feb-12 Tue	0.77	0.775	0.77	0.775			75.3	75.3	0.1
2013-Feb-11 Mon	0.775	0.775	0.775	0.775			###	###	0.1
2013-Feb-08 Fri	0.775	0.775	0.775	0.775			###	###	0.1
2013-Feb-07 Thu	0.775	0.79	0.775	0.775			###	###	0.1
2013-Feb-06 Wed	0.775	0.775	0.77	0.77			###	###	0.1
2013-Feb-05 Tue	0.8	0.8	0.8	0.8			73.5	73.5	0.1
2013-Feb-04 Mon	0.76	0.775	0.76	0.76			78.3	78.3	0.1
2013-Feb-01 Fri	0.75	0.75	0.745	0.75	20,488	###	64.8	64.8	###
2013-Jan-31 Thu	0.75	0.76	0.75	0.76			80.9	80.9	0.1
2013-Jan-30 Wed	0.75	0.75	0.75	0.75			71.1	71.1	###
2013-Jan-29 Tue	0.755	0.755	0.745	0.75			27.8	27.8	###
2013-Jan-25 Fri	0.77	0.785	0.75	0.755			14.6	14.6	###
2013-Jan-24 Thu	###	###	0.75	0.75			###	###	###
2013-Jan-23 Wed	0.87	0.87	0.87	0.87	0				0.1
2013-Jan-22 Tue	0.87	0.87	0.87	0.87			78.3	78.3	0.1
2013-Jan-21 Mon	0.86	0.86	0.86	0.86	2,988	###	###	###	###
2013-Jan-18 Fri	0.86	0.86	0.86	0.86	0				###
2013-Jan-17 Thu	0.86	0.86	0.86	0.86	0				###
2013-Jan-16 Wed	0.86	0.86	0.86	0.86			###	###	###
2013-Jan-15 Tue	0.85	0.85	0.85	0.85			73.5	73.5	###
2013-Jan-14 Mon	0.845	0.85	0.845	0.85			76.2	76.2	###
2013-Jan-11 Fri	0.83	0.83	0.83	0.83	0				###
2013-Jan-10 Thu	0.83	0.83	0.83	0.83	0				###
2013-Jan-09 Wed	0.86	0.86	0.83	0.83	10,872	9,186	###	###	###
2013-Jan-08 Tue	0.83	0.83	0.83	0.83			###	###	###
2013-Jan-07 Mon	0.83	0.83	0.83	0.83			###	###	###
2013-Jan-04 Fri	0.83	0.83	0.83	0.83	0				###
2013-Jan-03 Thu	0.83	0.83	0.83	0.83			62.6	62.6	###
2013-Jan-02 Wed	0.84	0.86	0.83	0.83			13.8	13.8	###
2012-Dec-31 Mon	0.81	0.81	0.81	0.81	0				0.1
2012-Dec-28 Fri	0.81	0.82	0.81	0.81	16,748	13,649	###	###	0.1
2012-Dec-27 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2012-Dec-24 Mon	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2012-Dec-21 Fri	0.8	0.8	0.8	0.8	5,145	###	75.6	75.6	0.1
2012-Dec-20 Thu	0.8	0.8	0.8	0.8	20,050	16,040	70.2	70.2	0.1
2012-Dec-19 Wed	0.81	0.81	0.81	0.81	0				0.1
2012-Dec-18 Tue	###	0.81	###	0.81			###	###	0.1
2012-Dec-17 Mon	0.79	0.79	0.79	0.79			###	###	###
2012-Dec-14 Fri	0.77	0.77	0.77	0.77	0				0.1
2012-Dec-13 Thu	0.77	0.77	0.77	0.77	0				0.1
2012-Dec-12 Wed	0.77	0.77	0.77	0.77			70.6	70.6	0.1
2012-Dec-11 Tue	0.77	0.77	0.77	0.77			69.2	69.2	0.1
2012-Dec-10 Mon	###	###	0.755	0.755			###	###	###
2012-Dec-07 Fri	0.77	0.77	0.77	0.77	0				0.1
2012-Dec-06 Thu	0.77	0.77	0.77	0.77	0				0.1
2012-Dec-05 Wed	0.78	0.78	0.77	0.77			19.5	19.5	0.1
2012-Dec-04 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2012-Dec-03 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2012-Nov-30 Fri	0.81	0.83	0.81	0.83			###	###	###
2012-Nov-29 Thu	0.81	0.81	0.81	0.81	950	###	69.2	69.2	0.1
2012-Nov-28 Wed	0.83	0.83	0.83	0.83			###	###	###
2012-Nov-27 Tue	0.84	0.84	0.84	0.84	0				###
2012-Nov-26 Mon	0.84	0.84	0.84	0.84	0				###
2012-Nov-23 Fri	0.84	0.84	0.84	0.84	0				###
2012-Nov-22 Thu	0.84	0.84	0.84	0.84			67.1	67.1	###
2012-Nov-21 Wed	0.84	0.84	0.84	0.84	0				###
2012-Nov-20 Tue	0.84	0.84	0.84	0.84			###	###	###
2012-Nov-19 Mon	0.845	0.845	0.845	0.845	0				###
2012-Nov-16 Fri	0.845	0.845	0.845	0.845	0				###
2012-Nov-15 Thu	0.845	0.845	0.845	0.845	0				###
2012-Nov-14 Wed	0.845	0.845	0.845	0.845	0				###
2012-Nov-13 Tue	0.845	0.845	0.845	0.845	0				###
2012-Nov-12 Mon	0.845	0.845	0.845	0.845	0				###
2012-Nov-09 Fri	0.845	0.845	0.845	0.845			65.6	65.6	###
2012-Nov-08 Thu	0.845	0.845	0.845	0.845			67.7	67.7	###
2012-Nov-07 Wed	0.84	0.84	0.84	0.84	0				###
2012-Nov-06 Tue	0.84	0.84	0.84	0.84	8,658	7,272	69.5	69.5	###
2012-Nov-05 Mon	0.845	0.845	0.84	0.84			###	###	###
2012-Nov-02 Fri	0.85	0.85	0.85	0.85			72.6	72.6	###
2012-Nov-01 Thu	0.85	0.85	0.845	0.845			###	###	###
2012-Oct-31 Wed	0.84	0.84	0.84	0.84	0				###
2012-Oct-30 Tue	0.85	0.85	0.84	0.84			###	###	###
2012-Oct-29 Mon	0.85	0.85	0.85	0.85			###	###	###
2012-Oct-26 Fri	0.84	0.84	0.84	0.84	0				###
2012-Oct-25 Thu	0.84	0.84	0.84	0.84	0				###
2012-Oct-24 Wed	0.84	0.84	0.84	0.84			###	###	###
2012-Oct-23 Tue	0.85	0.85	0.85	0.85	2,045	###	###	###	###
2012-Oct-22 Mon	0.86	0.86	0.86	0.86	0				###
2012-Oct-19 Fri	0.84	0.86	0.84	0.86	12,250	###	83.6	83.6	###
2012-Oct-18 Thu	0.84	0.84	0.84	0.84	0				###
2012-Oct-17 Wed	0.8	0.84	0.8	0.84			###	###	###
2012-Oct-16 Tue	0.81	0.81	0.81	0.81			74.2	74.2	0.1
2012-Oct-15 Mon	0.84	0.84	0.84	0.84	0				###
2012-Oct-12 Fri	0.84	0.84	0.84	0.84	0				###
2012-Oct-11 Thu	0.83	0.84	0.83	0.84			###	###	###
2012-Oct-10 Wed	0.82	0.82	0.82	0.82			69.1	69.1	0.1
2012-Oct-09 Tue	0.83	0.83	0.83	0.83	0				###
2012-Oct-08 Mon	0.83	0.83	0.83	0.83			74.2	74.2	###
2012-Oct-05 Fri	0.83	0.83	0.83	0.83			61.8	61.8	###
2012-Oct-04 Thu	0.85	0.86	0.84	0.86			78.1	78.1	###
2012-Oct-03 Wed	0.83	0.84	0.83	0.84			###	###	###
2012-Oct-02 Tue	0.81	0.83	0.81	0.83	21,274	17,444	###	###	###
2012-Oct-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2012-Sep-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2012-Sep-27 Thu	0.8	0.8	0.79	0.8	5,474	4,351	###	###	0.1
2012-Sep-26 Wed	0.825	0.825	0.8	0.8			###	###	0.1
2012-Sep-25 Tue	0.83	0.83	###	###	44,046	18,279	8.5	8.5	0.0
2012-Sep-24 Mon	0.79	0.79	0.79	0.79	0				###
2012-Sep-21 Fri	0.79	0.79	0.79	0.79	0				###
2012-Sep-20 Thu	0.79	0.79	0.79	0.79			72.0	72.0	###
2012-Sep-19 Wed	0.83	0.83	0.83	0.83	0				###
2012-Sep-18 Tue	0.83	0.83	0.83	0.83	0				###
2012-Sep-17 Mon	0.83	0.83	0.83	0.83			72.6	72.6	###
2012-Sep-14 Fri	0.76	0.76	0.76	0.76			64.8	64.8	0.1
2012-Sep-13 Thu	0.81	0.81	0.81	0.81	2,045	1,656	73.5	73.5	0.1
2012-Sep-12 Wed	0.8	0.825	0.8	0.82			84.3	84.3	0.1
2012-Sep-11 Tue	0.83	0.83	0.83	0.83	651	540	###	###	###
2012-Sep-10 Mon	0.83	0.83	0.83	0.83	0				###
2012-Sep-07 Fri	0.83	0.83	0.83	0.83			###	###	###
2012-Sep-06 Thu	0.81	0.81	0.81	0.81	0				0.1
2012-Sep-05 Wed	0.81	0.81	0.81	0.81			79.8	79.8	0.1
2012-Sep-04 Tue	0.81	###	0.81	0.82			83.1	83.1	0.1
2012-Sep-03 Mon	###	0.83	###	0.83			84.3	84.3	###
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	0.82	0.82	###	###			37.5	37.5	0.0
2012-Aug-29 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2012-Aug-28 Tue	###	0.84	###	###	21,340	###	74.9	74.9	0.0
2012-Aug-27 Mon	0.83	0.83	0.83	0.83			###	###	###
2012-Aug-24 Fri	0.82	0.82	0.82	0.82	0				0.1
2012-Aug-23 Thu	0.82	0.82	0.82	0.82			66.9	66.9	0.1
2012-Aug-22 Wed	0.8	0.86	0.8	0.825			###	###	0.1
2012-Aug-21 Tue	0.75	0.75	0.75	0.75			###	###	###
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	0.72	0.72	0.72	0.72	0				###
2012-Aug-15 Wed	0.72	0.72	0.72	0.72	0				###
2012-Aug-14 Tue	0.72	0.72	0.72	0.72	285	###	73.3	73.3	###
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	0.75	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	0.75	0.75	0.75	0.75	0				###
2012-Aug-03 Fri	0.75	0.75	0.75	0.75	0				###
2012-Aug-02 Thu	0.75	0.75	0.75	0.75	0				###
2012-Aug-01 Wed	0.75	0.75	0.75	0.75			75.4	75.4	###
2012-Jul-30 Mon	0.75	0.75	0.75	0.75			72.5	72.5	###
2012-Jul-27 Fri	0.75	0.75	0.75	0.75	0				###
2012-Jul-26 Thu	0.75	0.75	0.75	0.75			69.8	69.8	###
2012-Jul-25 Wed	0.75	0.75	0.75	0.75	0				###
2012-Jul-24 Tue	0.75	0.75	0.75	0.75	0				###
2012-Jul-23 Mon	0.75	0.75	0.75	0.75	0				###
2012-Jul-20 Fri	0.725	0.75	0.725	0.75	34,270	25,274	###	###	###
2012-Jul-19 Thu	###	0.7	###	0.7	19,724	###	###	###	###
2012-Jul-18 Wed	###	###	###	###	1,246	0	78.9	78.9	0.0
2012-Jul-17 Tue	0.7	0.7	###	###			4.1	4.1	0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jul-10 Tue	0.7	0.7	0.7	0.7	0				###
2012-Jul-09 Mon	0.7	0.7	0.7	0.7	0				###
2012-Jul-06 Fri	0.7	0.7	0.7	0.7	0				###
2012-Jul-05 Thu	0.7	0.7	0.7	0.7	0				###
2012-Jul-04 Wed	0.7	0.7	0.7	0.7	7,246	5,072	60.5	60.5	###
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	1,959	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###	19,450	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	0.7	0.7	13,140	###	###	###	###
2012-Jun-14 Thu	0.7	0.72	0.7	0.72			91.3	91.3	###
2012-Jun-13 Wed	0.7	0.7	0.7	0.7			###	###	###
2012-Jun-12 Tue	0.7	0.7	0.7	0.7			75.9	75.9	###
2012-Jun-08 Fri	0.7	0.73	0.7	0.73			93.4	93.4	0.1
2012-Jun-07 Thu	0.7	0.7	0.7	0.7	0				###
2012-Jun-06 Wed	0.7	0.7	0.7	0.7			70.2	70.2	###
2012-Jun-05 Tue	0.7	0.7	0.7	0.7			67.5	67.5	###
2012-Jun-04 Mon	0.7	###	0.7	0.7			###	###	###
2012-Jun-01 Fri	0.73	0.73	0.72	0.72			28.6	28.6	###
2012-May-31 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-May-30 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-May-29 Tue	0.725	0.73	0.725	0.73			###	###	0.1
2012-May-28 Mon	0.72	0.72	0.72	0.72			###	###	###
2012-May-25 Fri	0.72	0.72	0.72	0.72	0				###
2012-May-24 Thu	0.73	0.73	0.72	0.72			###	###	###
2012-May-23 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-May-22 Tue	0.73	0.73	0.73	0.73	0				0.1
2012-May-21 Mon	0.72	0.73	0.72	0.73	12,388	8,981	###	###	0.1
2012-May-18 Fri	0.72	0.72	0.72	0.72			81.0	81.0	###
2012-May-17 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-May-16 Wed	0.72	0.72	0.72	0.72			87.1	87.1	###
2012-May-15 Tue	0.725	0.725	0.72	0.72	6,741	4,870	37.7	37.7	###
2012-May-14 Mon	0.725	0.725	0.725	0.725			###	###	###
2012-May-11 Fri	0.72	0.72	0.72	0.72	0				###
2012-May-10 Thu	0.72	0.72	0.72	0.72	18,975	###	###	###	###
2012-May-09 Wed	0.745	0.745	0.73	0.73	13,389	9,874	30.1	30.1	0.1
2012-May-08 Tue	0.73	0.73	0.73	0.73	13,422	###	###	###	0.1
2012-May-07 Mon	0.75	0.75	0.73	0.73			27.2	27.2	0.1
2012-May-04 Fri	###	0.74	0.73	0.73	15,173	11,152	###	###	0.1
2012-May-03 Thu	0.73	0.73	0.73	0.73	0				0.1
2012-May-02 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-May-01 Tue	0.73	0.73	0.73	0.73			68.1	68.1	0.1
2012-Apr-30 Mon	0.73	###	0.73	###			###	###	0.0
2012-Apr-27 Fri	0.72	0.72	0.72	0.72			###	###	###
2012-Apr-26 Thu	0.72	0.72	0.72	0.72	0				###
2012-Apr-24 Tue	###	0.72	###	0.72			79.0	79.0	###
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	0.72	0.72	0.72	0.72	0				###
2012-Apr-19 Thu	0.72	0.72	0.72	0.72	0				###
2012-Apr-18 Wed	0.7	0.72	0.7	0.72	25,524	18,122	88.0	88.0	###
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	11,150	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	2,024	0	79.3	79.3	0.0
2012-Mar-30 Fri	###	###	###	###	125	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	6,581	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	4,825	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	16,027	0	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	0.71	0.71	0.71	0.71	0				###
2012-Mar-15 Thu	###	###	0.71	0.71			26.9	26.9	###
2012-Mar-14 Wed	0.7	###	0.7	###			84.0	84.0	0.0
2012-Mar-13 Tue	0.7	0.72	0.7	0.72			88.2	88.2	###
2012-Mar-12 Mon	0.72	0.72	0.7	0.7			12.8	12.8	###
2012-Mar-09 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2012-Mar-08 Thu	0.72	0.72	0.72	0.72			68.5	68.5	###
2012-Mar-07 Wed	0.725	0.725	0.725	0.725	0				###
2012-Mar-06 Tue	0.725	0.725	0.725	0.725			###	###	###
2012-Mar-05 Mon	0.73	0.73	0.71	0.71	12,351	###	###	###	###
2012-Mar-02 Fri	0.74	0.74	0.73	0.73			21.1	21.1	0.1
2012-Mar-01 Thu	0.77	0.77	0.72	0.73			###	###	0.1
2012-Feb-29 Wed	0.71	0.74	0.71	0.74			90.7	90.7	0.1
2012-Feb-28 Tue	0.72	0.74	0.72	0.72			72.1	72.1	###
2012-Feb-27 Mon	0.7	0.72	0.7	0.72			###	###	###
2012-Feb-24 Fri	0.7	0.7	###	###	1,325	###	9.9	9.9	0.0
2012-Feb-23 Thu	###	0.7	###	0.7			88.5	88.5	###
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	3,375	0	64.8	64.8	0.0
2012-Feb-20 Mon	0.7	0.7	0.7	0.7	0				###
2012-Feb-17 Fri	0.7	0.7	0.7	0.7			68.6	68.6	###
2012-Feb-16 Thu	###	0.71	0.7	0.7			33.4	33.4	###
2012-Feb-15 Wed	0.71	0.75	0.71	0.73	78,641	###	87.8	87.8	0.1
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	24,029	0	###	###	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	0.585	0.585	0.585	0.585	0				###
2012-Feb-06 Mon	###	###	0.585	0.585			###	###	###
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	0.55	0.55	0.55	0.55	0				###
2012-Jan-30 Mon	0.55	0.55	0.55	0.55			###	###	###
2012-Jan-27 Fri	0.53	0.53	0.525	0.525			###	###	0.0
2012-Jan-25 Wed	0.525	0.525	0.525	0.525	0				0.0
2012-Jan-24 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2012-Jan-23 Mon	0.52	0.52	0.52	0.52	0				0.0
2012-Jan-20 Fri	0.52	0.52	###	0.52			70.2	70.2	0.0
2012-Jan-19 Thu	0.53	0.53	0.52	0.52			20.4	20.4	0.0
2012-Jan-18 Wed	0.54	0.54	0.54	0.54	0				0.0
2012-Jan-17 Tue	0.55	0.55	0.52	0.54			10.2	10.2	0.0
2012-Jan-16 Mon	0.55	0.55	0.55	0.55	0				###
2012-Jan-13 Fri	0.55	0.57	0.55	0.55			###	###	###
2012-Jan-12 Thu	0.47	0.55	0.47	0.55	140,324	###	###	###	###
2012-Jan-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-10 Tue	###	###	0.4	0.4			###	###	0.0
2012-Jan-09 Mon	0.4	0.4	0.4	0.4			80.0	80.0	0.0
2012-Jan-06 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2012-Jan-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Jan-04 Wed	0.4	0.4	0.4	0.4	2,475	###	###	###	0.0
2012-Jan-03 Tue	0.4	0.4	0.4	0.4			67.9	67.9	0.0
2011-Dec-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2011-Dec-29 Thu	0.42	0.42	0.42	0.42	0				###
2011-Dec-28 Wed	0.42	0.42	0.42	0.42	0				###
2011-Dec-23 Fri	0.42	0.42	0.42	0.42	0				###
2011-Dec-22 Thu	0.42	0.42	0.42	0.42	0				###
2011-Dec-21 Wed	###	###	0.42	0.42			9.6	9.6	###
2011-Dec-20 Tue	0.45	0.45	0.45	0.45			74.7	74.7	0.0
2011-Dec-19 Mon	0.45	0.45	0.45	0.45			89.5	89.5	0.0
2011-Dec-16 Fri	0.45	0.45	0.45	0.45	34,187	15,384	71.7	71.7	0.0
2011-Dec-15 Thu	###	0.45	###	0.45			92.1	92.1	0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Dec-02 Fri	0.45	0.45	0.45	0.45			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2011-Nov-29 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-28 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-24 Thu	0.47	0.47	0.45	0.45			###	###	0.0
2011-Nov-23 Wed	0.47	0.47	0.47	0.47	0				###
2011-Nov-22 Tue	0.47	0.47	0.47	0.47	0				###
2011-Nov-21 Mon	0.47	0.47	0.47	0.47			###	###	###
2011-Nov-18 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-17 Thu	0.48	0.49	0.48	0.48			###	###	0.0
2011-Nov-16 Wed	0.47	0.47	0.47	0.47			80.4	80.4	###
2011-Nov-15 Tue	0.47	0.47	0.47	0.47	0				###
2011-Nov-14 Mon	0.48	0.49	0.47	0.47			###	###	###
2011-Nov-11 Fri	0.51	0.51	0.48	0.48			4.2	4.2	0.0
2011-Nov-10 Thu	0.52	0.52	0.52	0.52	0				0.0
2011-Nov-09 Wed	0.52	0.52	0.52	0.52	0				0.0
2011-Nov-08 Tue	0.52	0.52	0.52	0.52	0				0.0
2011-Nov-07 Mon	0.52	0.52	0.52	0.52	24,425	###	###	###	0.0
2011-Nov-04 Fri	0.49	0.49	0.49	0.49	0				###
2011-Nov-03 Thu	0.49	0.49	0.49	0.49	0				###
2011-Nov-02 Wed	0.5	0.5	0.49	0.49	35,145	###	###	###	###
2011-Nov-01 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2011-Oct-31 Mon	0.49	0.52	0.49	0.52	24,150	###	95.5	95.5	0.0
2011-Oct-28 Fri	0.48	0.49	0.46	0.49	42,780	20,320	###	###	###
2011-Oct-27 Thu	0.46	0.46	0.46	0.46	2,250	###	59.8	59.8	0.0
2011-Oct-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Oct-25 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2011-Oct-24 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2011-Oct-21 Fri	0.45	0.45	0.45	0.45			72.2	72.2	0.0
2011-Oct-20 Thu	0.44	0.44	0.44	0.44	0				###
2011-Oct-19 Wed	0.44	0.44	0.44	0.44	0				###
2011-Oct-18 Tue	0.44	0.44	0.44	0.44			###	###	###
2011-Oct-17 Mon	0.44	0.44	0.44	0.44			###	###	###
2011-Oct-14 Fri	0.44	0.44	0.44	0.44			71.1	71.1	###
2011-Oct-13 Thu	0.46	0.46	0.44	0.44			7.5	7.5	###
2011-Oct-12 Wed	0.455	0.46	0.455	0.46			81.2	81.2	0.0
2011-Oct-11 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2011-Oct-10 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Oct-07 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Oct-06 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Oct-05 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Oct-04 Tue	###	0.485	0.46	0.48			91.2	91.2	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	0.46	###	0.46	###			77.3	77.3	0.0
2011-Sep-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Sep-28 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2011-Sep-27 Tue	0.41	0.41	0.41	0.41	0				###
2011-Sep-26 Mon	0.41	0.41	0.4	0.41			###	###	###
2011-Sep-23 Fri	0.45	0.45	0.45	0.45			67.0	67.0	0.0
2011-Sep-22 Thu	0.47	0.47	0.47	0.47	0				###
2011-Sep-21 Wed	0.47	0.47	0.47	0.47			74.7	74.7	###
2011-Sep-20 Tue	0.47	0.47	0.47	0.47			###	###	###
2011-Sep-19 Mon	0.475	0.475	0.46	0.46			17.0	17.0	0.0
2011-Sep-16 Fri	0.475	0.475	0.475	0.475			###	###	###
2011-Sep-15 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Sep-14 Wed	###	###	0.47	0.47			13.5	13.5	###
2011-Sep-13 Tue	0.48	0.5	0.48	0.5			###	###	0.0
2011-Sep-12 Mon	0.47	0.47	0.47	0.47			###	###	###
2011-Sep-09 Fri	0.47	0.47	###	###			19.8	19.8	0.0
2011-Sep-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Sep-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Sep-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Sep-05 Mon	###	###	0.45	0.45			###	###	0.0
2011-Sep-02 Fri	###	###	0.46	0.46			25.9	25.9	0.0
2011-Sep-01 Thu	0.47	0.47	###	###			###	###	0.0
2011-Aug-31 Wed	0.46	0.47	0.46	0.47			80.3	80.3	###
2011-Aug-30 Tue	0.46	0.46	0.46	0.46			72.3	72.3	0.0
2011-Aug-29 Mon	0.46	0.46	0.46	0.46	1,885	###	60.4	60.4	0.0
2011-Aug-26 Fri	0.47	0.47	###	###			21.7	21.7	0.0
2011-Aug-25 Thu	###	###	###	###			4.5	4.5	0.0
2011-Aug-24 Wed	0.455	###	0.45	###	34,658	###	97.2	97.2	0.0
2011-Aug-23 Tue	0.45	0.45	0.45	0.45			60.0	60.0	0.0
2011-Aug-22 Mon	0.42	0.42	0.41	0.41			###	###	###
2011-Aug-19 Fri	0.42	0.42	0.42	0.42	21,550	9,051	76.8	76.8	###
2011-Aug-18 Thu	0.41	0.41	0.41	0.41	0				###
2011-Aug-17 Wed	0.44	0.44	0.41	0.41			###	###	###
2011-Aug-16 Tue	0.41	0.41	0.41	0.41	0				###
2011-Aug-15 Mon	###	0.41	###	0.41	19,450	3,987	96.1	96.1	###
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	0.355	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	317,450	0	###	###	0.0
2011-Aug-09 Tue	###	###	###	###			13.8	13.8	0.0
2011-Aug-08 Mon	0.42	0.42	0.4	0.4	50,848	20,847	16.3	16.3	0.0
2011-Aug-05 Fri	0.45	0.45	###	###			###	###	0.0
2011-Aug-04 Thu	0.45	0.45	0.45	0.45			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	0.45	0.45			14.8	14.8	0.0
2011-Aug-02 Tue	###	0.48	0.46	0.48			###	###	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2011-Jul-27 Wed	0.5	###	0.5	0.5			###	###	0.0
2011-Jul-26 Tue	0.51	0.51	0.5	0.51			64.2	64.2	###
2011-Jul-25 Mon	0.52	0.52	0.51	0.51	67,879	34,957	###	###	###
2011-Jul-22 Fri	0.55	0.57	0.51	0.51			2.0	2.0	###
2011-Jul-21 Thu	0.545	0.545	0.54	0.54			24.3	24.3	0.0
2011-Jul-20 Wed	0.555	0.56	0.555	0.56			70.9	70.9	###
2011-Jul-19 Tue	0.555	0.555	0.525	0.525	29,547	15,955	###	###	0.0
2011-Jul-18 Mon	0.555	0.555	0.55	0.55	9,157	5,059	###	###	###
2011-Jul-15 Fri	0.58	0.58	0.58	0.58	0				###
2011-Jul-14 Thu	###	###	0.55	0.58			9.0	9.0	###
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	75,023	0	31.3	31.3	0.0
2011-Jul-08 Fri	###	###	###	###	17,750	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	2,750	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	0.655	0.655	###	###	31,779	###	###	###	0.0
2011-Jun-29 Wed	###	###	0.655	###			###	###	0.0
2011-Jun-28 Tue	0.655	0.655	###	0.655			75.6	75.6	###
2011-Jun-27 Mon	###	###	0.655	###	20,425	6,689	###	###	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	0.685	0.685	###	###			###	###	0.0
2011-Jun-21 Tue	0.71	0.72	0.685	0.685	30,079	###	###	###	0.0
2011-Jun-20 Mon	0.7	0.7	0.7	0.7	0				###
2011-Jun-17 Fri	0.7	0.7	0.7	0.7			72.6	72.6	###
2011-Jun-16 Thu	0.7	0.72	0.7	0.7	14,324	10,170	83.5	83.5	###
2011-Jun-15 Wed	0.71	0.71	0.71	0.71	3,676	###	75.7	75.7	###
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	2,324	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	3,673	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###			25.3	25.3	0.0
2011-Jun-07 Tue	###	0.7	###	###	17,077	5,976	###	###	0.0
2011-Jun-06 Mon	0.7	0.75	0.7	0.75	18,923	###	###	###	###
2011-Jun-03 Fri	0.75	0.76	0.75	0.75			73.8	73.8	###
2011-Jun-02 Thu	0.755	0.755	0.755	0.755	0				###
2011-Jun-01 Wed	0.78	0.78	0.755	0.755	27,875	###	11.3	11.3	###
2011-May-31 Tue	###	###	0.78	0.78			15.7	15.7	0.1
2011-May-30 Mon	0.79	0.79	0.79	0.79	0				###
2011-May-27 Fri	0.79	0.79	0.79	0.79			###	###	###
2011-May-26 Thu	0.79	0.79	0.79	0.79			###	###	###
2011-May-25 Wed	0.78	0.78	0.78	0.78			82.4	82.4	0.1
2011-May-24 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2011-May-23 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2011-May-20 Fri	0.81	0.81	0.8	0.8			21.4	21.4	0.1
2011-May-19 Thu	0.845	0.86	0.845	0.86	36,840	###	78.4	78.4	###
2011-May-18 Wed	0.83	0.83	0.83	0.83			###	###	###
2011-May-17 Tue	0.83	0.83	0.83	0.83			68.1	68.1	###
2011-May-16 Mon	0.81	0.845	0.8	0.8	7,426	###	###	###	0.1
2011-May-13 Fri	0.83	0.83	0.81	0.81			###	###	0.1
2011-May-12 Thu	0.845	0.845	0.845	0.845	0				###
2011-May-11 Wed	0.845	0.845	0.845	0.845			68.4	68.4	###
2011-May-10 Tue	0.845	0.845	0.845	0.845			###	###	###
2011-May-09 Mon	0.85	0.85	0.85	0.85			###	###	###
2011-May-06 Fri	0.85	0.86	0.85	0.85	42,450	###	63.3	63.3	###
2011-May-05 Thu	0.86	0.86	0.85	0.85	8,045	6,878	17.3	17.3	###
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	0.88	###	###			75.9	75.9	0.0
2011-May-02 Mon	0.88	0.88	0.86	0.86	4,550	3,958	27.6	27.6	###
2011-Apr-29 Fri	###	###	0.88	0.88			###	###	0.1
2011-Apr-28 Thu	0.88	###	0.88	0.88	21,271	9,359	###	###	0.1
2011-Apr-27 Wed	0.88	0.88	0.86	0.88	8,881	7,726	###	###	0.1
2011-Apr-21 Thu	0.88	0.88	0.88	0.88	6,253	###	67.0	67.0	0.1
2011-Apr-20 Wed	###	###	0.88	0.88	25,747	11,328	9.5	9.5	0.1
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	0.885	0.885	0.885	0.885	352	###	###	###	###
2011-Apr-14 Thu	###	###	0.925	0.925	10,248	###	32.7	32.7	###
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###	19,129	0	42.5	42.5	0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	12,820	0	###	###	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	0.945	0.945			###	###	0.1
2011-Mar-31 Thu	0.955	0.955	###	###			27.4	27.4	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	0.945	0.945	0.945	0.945	0				0.1
2011-Mar-28 Mon	###	###	0.945	0.945			17.5	17.5	0.1
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	0.945	0.945	0.945	0.945	0				0.1
2011-Mar-22 Tue	0.945	0.945	0.945	0.945	0				0.1
2011-Mar-21 Mon	###	###	0.945	0.945			###	###	0.1
2011-Mar-18 Fri	###	###	0.945	0.945	1,647	778	18.8	18.8	0.1
2011-Mar-17 Thu	0.945	0.945	0.945	0.945	0				0.1
2011-Mar-16 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	1.055	1.055	1.055	1.055			78.2	78.2	0.1
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	1	1	###	###	19,950	9,975	###	###	0.0
2011-Mar-09 Wed	0.975	###	###	###			31.6	31.6	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	0.945	0.945	0.945	0.945			66.0	66.0	0.1
2011-Mar-02 Wed	###	###	0.945	0.945	78,284	36,989	33.2	33.2	0.1
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	0.955	0.955			###	###	0.1
2011-Feb-25 Fri	###	###	0.955	0.955	21,649	###	###	###	0.1
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	14,449	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			83.7	83.7	0.0
2011-Feb-18 Fri	0.955	###	0.955	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	123,348	0	84.4	84.4	0.0
2011-Feb-16 Wed	###	###	0.955	###			10.1	10.1	0.0
2011-Feb-15 Tue	###	###	1	1			26.6	26.6	###
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	1.075	1.075	###	###	31,982	###	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	4,542	0	###	###	0.0
2011-Feb-09 Wed	###	###	###	###			25.9	25.9	0.0
2011-Feb-08 Tue	###	###	###	###	19,042	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	1	###	1	###			###	###	0.0
2011-Feb-03 Thu	1	1	1	1	3,578	3,578	###	###	###
2011-Feb-02 Wed	1	###	1	1			###	###	###
2011-Feb-01 Tue	###	1	###	1	11,347	5,673	###	###	###
2011-Jan-31 Mon	###	###	###	###	5,772	0	###	###	0.0
2011-Jan-28 Fri	1	1	1	1	0				###
2011-Jan-27 Thu	###	###	1	1	3,227	###	13.9	13.9	###
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	1	###	1	1			###	###	###
2011-Jan-21 Fri	1	1	1	1			78.4	78.4	###
2011-Jan-20 Thu	###	###	1	1			13.7	13.7	###
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	1.025	1.025	1.025	1.025			###	###	###
2011-Jan-13 Thu	1.025	1.025	###	###			###	###	0.0
2011-Jan-12 Wed	###	###	###	1.025			###	###	###
2011-Jan-11 Tue	1.025	1.025	1.025	1.025			###	###	###
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###			13.6	13.6	0.0
2010-Dec-21 Tue	###	###	###	###			75.4	75.4	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			88.8	88.8	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	1.145	1.155	###	###			###	###	0.0
2010-Dec-10 Fri	1.155	1.155	1.155	1.155	0				0.1
2010-Dec-09 Thu	1.155	1.155	1.155	1.155	5,887	###	66.4	66.4	0.1
2010-Dec-08 Wed	###	###	1.155	1.155			33.4	33.4	0.1
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	1.155	###	1.155	###	14,053	###	###	###	0.0
2010-Dec-02 Thu	1.155	1.155	1.145	1.145	8,048	9,255	###	###	###
2010-Dec-01 Wed	###	###	1.145	###	8,029	###	###	###	0.0
2010-Nov-30 Tue	###	###	###	###			77.6	77.6	0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	1.145	1.145	27,378	15,673	24.2	24.2	###
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	26,754	0	33.3	33.3	0.0
2010-Nov-12 Fri	###	###	###	###	7,880	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	1.145	###	1.145	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	1.145	1.145	1.125	1.125			###	###	###
2010-Nov-05 Fri	1.145	###	1.145	###	15,783	###	76.5	76.5	0.0
2010-Nov-04 Thu	###	1.155	1.145	1.155			70.9	70.9	0.1
2010-Nov-03 Wed	###	###	###	###			70.9	70.9	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			78.3	78.3	0.0
2010-Oct-25 Mon	###	###	###	###			73.9	73.9	0.0
2010-Oct-22 Fri	1.145	1.145	1.145	1.145	0				###
2010-Oct-21 Thu	###	1.145	###	1.145			71.8	71.8	###
2010-Oct-20 Wed	###	1.175	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	12,979	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			72.6	72.6	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	1.2	###	1.2			81.6	81.6	0.1
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	1.2	1.2	###	###	10,781	###	###	###	0.0
2010-Oct-08 Fri	###	1.2	###	1.2	64,850	###	###	###	0.1
2010-Oct-07 Thu	1.2	1.2	1.2	1.2	0				0.1
2010-Oct-06 Wed	###	1.2	###	1.2			###	###	0.1
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	1.2	1.2	###	###	32,045	19,227	11.6	11.6	0.0
2010-Sep-30 Thu	###	1.2	###	1.2			###	###	0.1
2010-Sep-29 Wed	###	1.2	1.155	1.155			###	###	0.1
2010-Sep-28 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2010-Sep-27 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2010-Sep-24 Fri	1.2	1.2	1.2	1.2	0				0.1
2010-Sep-23 Thu	1.2	1.2	1.2	1.2	355	426	68.8	68.8	0.1
2010-Sep-22 Wed	1.22	1.22	1.2	1.22			###	###	0.1
2010-Sep-21 Tue	1.23	1.23	1.21	1.22			###	###	0.1
2010-Sep-20 Mon	1.21	1.21	1.21	1.21			###	###	###
2010-Sep-17 Fri	1.21	1.21	1.21	1.21	0				###
2010-Sep-16 Thu	1.27	1.27	1.21	1.21			8.6	8.6	###
2010-Sep-15 Wed	1.25	###	###	###			19.8	19.8	0.0
2010-Sep-14 Tue	1.25	1.25	1.25	1.25	11,045	###	67.8	67.8	###
2010-Sep-13 Mon	1.23	1.23	1.23	1.23			###	###	0.1
2010-Sep-10 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2010-Sep-09 Thu	1.25	1.25	1.25	1.25	480	###	###	###	###
2010-Sep-08 Wed	1.25	1.25	1.25	1.25	0				###
2010-Sep-07 Tue	1.23	1.25	1.23	1.25			###	###	###
2010-Sep-06 Mon	1.25	1.26	1.25	1.25	30,883	38,758	63.6	63.6	###
2010-Sep-03 Fri	1.25	1.25	1.25	1.25			65.9	65.9	###
2010-Sep-02 Thu	1.2	1.25	1.2	1.25			92.7	92.7	###
2010-Sep-01 Wed	1.2	1.2	###	###	15,050	###	###	###	0.0
2010-Aug-31 Tue	###	###	1.175	1.175			###	###	###
2010-Aug-30 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	1.175	1.175	###	###	10,646	6,254	###	###	0.0
2010-Aug-24 Tue	1.2	1.2	1.2	1.2	8,470	###	77.1	77.1	0.1
2010-Aug-23 Mon	1.2	1.2	1.2	1.2			72.8	72.8	0.1
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	1.2	###	1.2	290,786	174,471	78.0	78.0	0.1
2010-Aug-18 Wed	1.155	1.2	1.155	1.2			###	###	0.1
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	1.155	###	1.155	17,820	###	84.0	84.0	0.1
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			94.5	94.5	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###	5,629	0	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	2,721	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	3,525	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###	2,340	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	180	0	###	###	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	19,120	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			24.8	24.8	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	1.055	###	1.055	###			###	###	0.0
2010-Jul-09 Fri	1.055	1.055	###	###			24.7	24.7	0.0
2010-Jul-08 Thu	1.055	1.055	1.055	1.055	0				0.1
2010-Jul-07 Wed	###	1.055	###	1.055			###	###	0.1
2010-Jul-06 Tue	1.055	1.055	1.055	1.055	0				0.1
2010-Jul-05 Mon	1.055	1.055	1.055	1.055	0				0.1
2010-Jul-02 Fri	1.055	1.055	1.055	1.055	0				0.1
2010-Jul-01 Thu	1.055	1.055	1.055	1.055	0				0.1
2010-Jun-30 Wed	###	1.055	###	1.055			95.8	95.8	0.1
2010-Jun-29 Tue	###	###	###	1	35,272	0	31.3	31.3	###
2010-Jun-28 Mon	###	###	###	###	64,686	0	###	###	0.0
2010-Jun-25 Fri	###	###	###	###			30.8	30.8	0.0
2010-Jun-24 Thu	1.085	1.085	###	###	31,477	17,076	26.5	26.5	0.0
2010-Jun-23 Wed	###	###	###	###			84.0	84.0	0.0
2010-Jun-22 Tue	1.085	1.085	###	###	7,523	4,081	38.8	38.8	0.0
2010-Jun-21 Mon	###	###	###	###	5,350	0	73.8	73.8	0.0
2010-Jun-18 Fri	1.075	###	###	###			78.6	78.6	0.0
2010-Jun-17 Thu	###	1.075	###	1.075	12,646	###	76.1	76.1	###
2010-Jun-16 Wed	1.075	1.075	###	1.075			68.7	68.7	###
2010-Jun-15 Tue	###	###	###	###	15,853	0	###	###	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###			74.1	74.1	0.0
2010-Jun-09 Wed	1.2	1.2	###	###			10.5	10.5	0.0
2010-Jun-08 Tue	1.175	1.175	1.175	1.175	0				###
2010-Jun-07 Mon	1.2	1.2	1.175	1.175			###	###	###
2010-Jun-04 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2010-Jun-03 Thu	1.25	1.28	1.24	1.24	61,681	###	###	###	0.1
2010-Jun-02 Wed	1.25	1.255	1.25	1.25			77.9	77.9	###
2010-Jun-01 Tue	1.27	1.27	1.25	1.27			###	###	###
2010-May-31 Mon	1.28	1.28	1.28	1.28	0				###
2010-May-28 Fri	1.28	1.28	1.28	1.28	0				###
2010-May-27 Thu	1.28	1.28	1.28	1.28	8,773	11,229	62.0	62.0	###
2010-May-26 Wed	1.27	1.28	1.25	1.28			79.5	79.5	###
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			71.6	71.6	0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	1.25	###	1.245	###	27,250	###	###	###	0.0
2010-May-19 Wed	1.25	1.25	1.25	1.25			###	###	###
2010-May-18 Tue	1.25	1.25	1.25	1.25	0				###
2010-May-17 Mon	###	###	1.25	1.25			41.9	41.9	###
2010-May-14 Fri	1.25	1.25	1.25	1.25			###	###	###
2010-May-13 Thu	###	###	1.25	1.25			###	###	###
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	1.27	###	1.27	###	12,740	8,089	###	###	0.0
2010-May-10 Mon	1.27	1.27	1.25	1.25	1,020	1,285	###	###	###
2010-May-07 Fri	1.29	1.29	1.25	1.25			10.3	10.3	###
2010-May-06 Thu	1.29	###	1.29	###	6,752	4,355	###	###	0.0
2010-May-05 Wed	###	###	1.28	###			###	###	0.0
2010-May-04 Tue	1.385	1.385	1.325	1.325			22.7	22.7	0.1
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###			38.6	38.6	0.0
2010-Apr-28 Wed	1.375	1.375	###	###	37,670	###	24.8	24.8	0.0
2010-Apr-27 Tue	###	###	###	###	1,250	0	###	###	0.0
2010-Apr-23 Fri	###	1.4	###	###			28.5	28.5	0.0
2010-Apr-22 Thu	###	###	###	###	1,640	0	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	1,036,188	0	70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			26.2	26.2	0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	1.355	1.355	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	4,184	0	###	###	0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	1.425	###	###			###	###	0.0
2010-Apr-09 Fri	1.42	1.42	1.42	1.42			###	###	###
2010-Apr-08 Thu	1.42	1.43	1.41	1.43	37,255	###	###	###	0.1
2010-Apr-07 Wed	1.47	1.5	1.47	1.49	40,875	###	###	###	###
2010-Apr-06 Tue	1.44	###	1.44	1.44			67.3	67.3	0.1
2010-Apr-01 Thu	1.42	1.44	1.41	1.44			###	###	0.1
2010-Mar-31 Wed	1.42	1.42	1.42	1.42			72.0	72.0	###
2010-Mar-30 Tue	1.4	1.4	###	1.4	12,686	8,880	###	###	###
2010-Mar-29 Mon	1.385	1.42	1.385	1.385					0.1
2010-Mar-26 Fri	###	1.385	###	1.385			###	###	0.1
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	1.4	###	###	66,778	46,744	35.0	35.0	0.0
2010-Mar-23 Tue	1.4	1.4	###	###			###	###	0.0
2010-Mar-22 Mon	1.4	1.4	1.4	1.4	27,785	###	74.6	74.6	###
2010-Mar-19 Fri	1.4	1.4	1.4	1.4			###	###	###
2010-Mar-18 Thu	###	1.4	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	1.4	###	1.4			72.7	72.7	###
2010-Mar-16 Tue	###	1.4	###	1.4	30,853	###	###	###	###
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	8,443	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	1.4	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	1.4	1.4	###	###			###	###	0.0
2010-Mar-05 Fri	###	1.4	###	1.4	14,425	###	###	###	###
2010-Mar-04 Thu	1.4	1.4	###	###			29.2	29.2	0.0
2010-Mar-03 Wed	1.4	1.4	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	1.4	###	###			###	###	0.0
2010-Feb-26 Fri	1.4	1.4	###	###			###	###	0.0
2010-Feb-25 Thu	1.4	1.4	1.4	1.4			###	###	###
2010-Feb-24 Wed	1.4	1.4	1.4	1.4	0				###
2010-Feb-23 Tue	1.4	1.4	1.4	1.4			70.6	70.6	###
2010-Feb-22 Mon	1.4	1.41	###	1.4	151,950	107,124	###	###	###
2010-Feb-19 Fri	1.41	1.41	###	1.4			36.1	36.1	###
2010-Feb-18 Thu	1.25	1.4	1.25	1.4			98.7	98.7	###
2010-Feb-17 Wed	1.25	1.25	1.25	1.25			###	###	###
2010-Feb-16 Tue	1.25	1.25	1.25	1.25	0				###
2010-Feb-15 Mon	1.25	1.25	1.25	1.25			74.2	74.2	###
2010-Feb-12 Fri	1.23	1.23	1.23	1.23	841	###	68.8	68.8	0.1
2010-Feb-11 Thu	1.22	1.22	1.22	1.22			61.1	61.1	0.1
2010-Feb-10 Wed	1.225	1.25	1.225	1.25	14,780	###	###	###	###
2010-Feb-09 Tue	1.2	1.225	1.2	1.21	4,672	###	77.8	77.8	###
2010-Feb-08 Mon	1.225	1.225	1.225	1.225			71.1	71.1	0.1
2010-Feb-05 Fri	###	###	1.2	1.2			###	###	0.1
2010-Feb-04 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2010-Feb-03 Wed	1.22	1.25	1.22	1.25			86.2	86.2	###
2010-Feb-02 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2010-Feb-01 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2010-Jan-29 Fri	1.21	1.21	1.2	1.2			44.8	44.8	0.1
2010-Jan-28 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2010-Jan-27 Wed	1.25	1.25	1.25	1.25	0				###
2010-Jan-25 Mon	1.25	1.25	1.25	1.25	0				###
2010-Jan-22 Fri	1.26	1.26	1.25	1.25			27.1	27.1	###
2010-Jan-21 Thu	###	###	1.26	1.26			16.2	16.2	###
2010-Jan-20 Wed	###	###	###	###	13,727	0	###	###	0.0
2010-Jan-19 Tue	1.225	1.25	1.225	1.25	5,289	6,545	###	###	###
2010-Jan-18 Mon	1.24	1.24	1.22	1.22	2,750	3,382	###	###	0.1
2010-Jan-15 Fri	1.25	1.25	1.22	1.22			###	###	0.1
2010-Jan-14 Thu	1.25	1.25	1.2	1.2	31,829	###	###	###	0.1
2010-Jan-13 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2010-Jan-12 Tue	###	1.2	###	1.2			###	###	0.1
2010-Jan-11 Mon	1.225	1.225	1.225	1.225			###	###	0.1
2010-Jan-08 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2010-Jan-07 Thu	###	###	1.2	1.2			###	###	0.1
2010-Jan-06 Wed	1.28	1.28	1.23	1.24			10.0	10.0	0.1
2010-Jan-05 Tue	1.29	###	1.29	###			###	###	0.0
2010-Jan-04 Mon	1.255	1.255	1.25	1.25			27.6	27.6	###
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	1.28	###	1.28	###			82.3	82.3	0.0
2009-Dec-29 Tue	1.275	1.275	1.275	1.275	24,175	30,823	###	###	###
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	5,450	0	92.2	92.2	0.0
2009-Dec-21 Mon	###	###	###	###	37,928	0	91.4	91.4	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			16.0	16.0	0.0
2009-Dec-16 Wed	###	###	###	###	150,080	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			10.1	10.1	0.0
2009-Dec-14 Mon	###	###	###	###	10,752	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	5,253	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	9,275	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Nov-30 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2009-Nov-27 Fri	1.24	1.24	###	1.2			###	###	0.1
2009-Nov-26 Thu	1.23	1.25	1.23	1.25			###	###	###
2009-Nov-25 Wed	1.2	1.2	###	1.2			###	###	0.1
2009-Nov-24 Tue	1.21	1.21	1.21	1.21	0				###
2009-Nov-23 Mon	1.21	1.21	1.21	1.21	0				###
2009-Nov-20 Fri	1.22	1.22	1.2	1.21	19,420	###	29.9	29.9	###
2009-Nov-19 Thu	1.2	1.2	1.2	1.2	342	###	74.0	74.0	0.1
2009-Nov-18 Wed	1.2	1.22	###	1.22			83.2	83.2	0.1
2009-Nov-17 Tue	1.2	1.2	###	1.2	206,773	###	79.8	79.8	0.1
2009-Nov-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2009-Nov-13 Fri	1.2	1.2	###	###			###	###	0.0
2009-Nov-12 Thu	1.2	1.2	1.2	1.2			74.2	74.2	0.1
2009-Nov-11 Wed	1.2	1.2	###	###	110,421	66,252	30.2	30.2	0.0
2009-Nov-10 Tue	1.2	1.2	###	###			32.7	32.7	0.0
2009-Nov-09 Mon	1.21	1.21	###	###	7,421	4,489	###	###	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	1.2	1.25	1.2	1.25	183,550	224,848	###	###	###
2009-Nov-04 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Nov-03 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2009-Nov-02 Mon	1.26	1.26	###	1.2			###	###	0.1
2009-Oct-30 Fri	1.26	###	1.26	1.28			75.3	75.3	###
2009-Oct-29 Thu	1.2	1.2	1.2	1.2			83.0	83.0	0.1
2009-Oct-28 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-27 Tue	1.2	1.2	###	1.2	331,786	199,071	81.6	81.6	0.1
2009-Oct-26 Mon	1.25	1.25	1.25	1.25			70.3	70.3	###
2009-Oct-23 Fri	1.27	1.27	1.2	###	35,945	###	7.1	7.1	0.0
2009-Oct-22 Thu	1.27	1.27	1.27	1.27	8,055	10,229	###	###	###
2009-Oct-21 Wed	1.25	1.25	1.25	1.25	3,685	###	67.4	67.4	###
2009-Oct-20 Tue	1.25	1.25	1.24	1.25			###	###	###
2009-Oct-19 Mon	1.24	1.25	1.225	1.25	6,320	7,821	###	###	###
2009-Oct-16 Fri	1.25	1.26	1.25	1.25			###	###	###
2009-Oct-15 Thu	1.2	1.25	1.2	1.25	62,449	###	###	###	###
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			13.0	13.0	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	7,650	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###	9,870	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	6,950	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	550	0	###	###	0.0
2009-Oct-01 Thu	1.175	1.175	###	###			###	###	0.0
2009-Sep-30 Wed	###	1.2	###	1.2			83.9	83.9	0.1
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	1.2	1.2	###	###			23.0	23.0	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	1.21	1.21	###	###			16.7	16.7	0.0
2009-Sep-22 Tue	###	1.25	###	1.24			96.5	96.5	0.1
2009-Sep-21 Mon	###	###	###	###	242,477	0	96.2	96.2	0.0
2009-Sep-18 Fri	###	1.045	###	1.045			73.0	73.0	0.1
2009-Sep-17 Thu	###	###	###	###			73.0	73.0	0.0
2009-Sep-16 Wed	1	###	###	###			25.2	25.2	0.0
2009-Sep-15 Tue	1	###	1	1	32,084	16,042	###	###	###
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	37,024	0	86.9	86.9	0.0
2009-Sep-10 Thu	###	1	###	1	21,550	10,775	77.3	77.3	###
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###	16,043	0	###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			73.7	73.7	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	0.955	0.955	0.955	0.955	441	421	###	###	0.1
2009-Sep-01 Tue	###	###	0.955	0.955	10,959	###	13.5	13.5	0.1
2009-Aug-31 Mon	1	1	###	###			35.8	35.8	0.0
2009-Aug-28 Fri	1	1	###	1			###	###	###
2009-Aug-27 Thu	1	1	1	1			70.1	70.1	###
2009-Aug-26 Wed	###	1	###	1			75.0	75.0	###
2009-Aug-25 Tue	###	###	###	###			85.5	85.5	0.0
2009-Aug-24 Mon	###	###	###	###	20,050	0	###	###	0.0
2009-Aug-21 Fri	###	###	###	###	30,950	0	###	###	0.0
2009-Aug-20 Thu	###	###	0.89	###	432,240	192,346	73.6	73.6	0.0
2009-Aug-19 Wed	###	###	0.86	###	305,923	131,546	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	23,176	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	18,375	0	###	###	0.0
2009-Aug-12 Wed	0.83	###	0.82	###	209,144	85,749	###	###	0.0
2009-Aug-11 Tue	0.84	0.84	0.84	0.84			###	###	###
2009-Aug-10 Mon	0.85	0.85	0.85	0.85			###	###	###
2009-Aug-07 Fri	0.82	0.83	0.82	0.83			###	###	###
2009-Aug-06 Thu	0.85	0.85	0.85	0.85			###	###	###
2009-Aug-05 Wed	0.84	0.84	0.82	0.82	23,056	###	27.4	27.4	0.1
2009-Aug-04 Tue	0.86	0.86	0.85	0.85			###	###	###
2009-Aug-03 Mon	0.84	0.84	0.84	0.84	0				###
2009-Jul-31 Fri	0.83	0.84	0.83	0.84			###	###	###
2009-Jul-30 Thu	0.85	0.85	0.85	0.85			###	###	###
2009-Jul-29 Wed	0.84	0.85	0.83	0.85			###	###	###
2009-Jul-28 Tue	0.85	0.85	0.85	0.85			###	###	###
2009-Jul-27 Mon	0.85	0.85	0.84	0.84	54,476	###	26.4	26.4	###
2009-Jul-24 Fri	0.84	0.85	0.84	0.85			76.6	76.6	###
2009-Jul-23 Thu	0.845	0.85	0.845	0.845			###	###	###
2009-Jul-22 Wed	0.85	0.85	0.85	0.85			###	###	###
2009-Jul-21 Tue	0.85	0.85	0.85	0.85			71.6	71.6	###
2009-Jul-20 Mon	0.87	0.87	0.84	0.84	12,580	10,755	10.9	10.9	###
2009-Jul-17 Fri	0.83	0.87	0.83	0.87			93.4	93.4	0.1
2009-Jul-16 Thu	0.86	0.86	0.85	0.85			###	###	###
2009-Jul-15 Wed	0.85	0.86	0.845	0.85			62.4	62.4	###
2009-Jul-14 Tue	0.85	0.85	0.85	0.85			64.7	64.7	###
2009-Jul-13 Mon	0.81	0.85	0.81	0.85			###	###	###
2009-Jul-10 Fri	###	###	###	###	20,620	0	5.5	5.5	0.0
2009-Jul-09 Thu	###	###	###	###	13,887	0	70.2	70.2	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	8,953	0	37.1	37.1	0.0
2009-Jul-03 Fri	###	###	###	###	7,372	0	4.7	4.7	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	1	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	0.955	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	0.86	0.86	0.85	0.86	18,372	###	###	###	###
2009-Jun-23 Tue	0.89	0.89	0.86	0.86			###	###	###
2009-Jun-22 Mon	###	###	###	###	131,942	0	27.0	27.0	0.0
2009-Jun-19 Fri	###	###	###	###	42,525	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			5.3	5.3	0.0
2009-Jun-17 Wed	###	###	###	###	13,550	0	76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	43,950	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	42,182	0	###	###	0.0
2009-Jun-10 Wed	###	###	###	###			83.1	83.1	0.0
2009-Jun-09 Tue	###	1	###	1	45,747	22,873	88.1	88.1	###
2009-Jun-05 Fri	###	###	###	###	54,521	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###	21,229	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	39,058	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	10,540	0	###	###	0.0
2009-May-29 Fri	###	###	0.88	0.88	17,450	7,678	###	###	0.1
2009-May-28 Thu	###	###	0.88	0.89			27.8	27.8	###
2009-May-27 Wed	###	###	###	###	1,250	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	5,044	0	17.1	17.1	0.0
2009-May-22 Fri	###	###	###	###	3,750	0	34.8	34.8	0.0
2009-May-21 Thu	###	###	###	###	1,956	0	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			26.7	26.7	0.0
2009-May-18 Mon	###	###	###	###	1,150	0	78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			29.4	29.4	0.0
2009-May-14 Thu	###	###	###	###	6,425	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	1,480	0	74.6	74.6	0.0
2009-May-11 Mon	0.955	0.955	0.955	0.955	0				0.1
2009-May-08 Fri	###	###	0.955	0.955			19.8	19.8	0.1
2009-May-07 Thu	###	###	###	###			14.3	14.3	0.0
2009-May-06 Wed	###	###	###	###	11,825	0	83.4	83.4	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			87.9	87.9	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			30.1	30.1	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	1	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			24.0	24.0	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	1	1	1	1	7,448	7,448	66.1	66.1	###
2009-Apr-03 Fri	1	###	1	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###	8,542	0	###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	1	1	1	1	0				###
2009-Mar-30 Mon	1	1	1	1			###	###	###
2009-Mar-27 Fri	###	###	###	###			85.6	85.6	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	0.87	0.87	1,555	676	12.0	12.0	0.1
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	0.87	###	0.86	###			82.0	82.0	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	0.945	0.945	0.945	0.945	749	###	###	###	0.1
2009-Mar-17 Tue	0.945	###	0.945	0.945	3,176	###	###	###	0.1
2009-Mar-16 Mon	0.945	0.945	0.945	0.945	158	149	64.2	64.2	0.1
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	0.85	0.85	0.85	0.85	0				###
2009-Mar-11 Wed	0.85	0.85	0.85	0.85	0				###
2009-Mar-10 Tue	###	###	0.85	0.85			###	###	###
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	1,386	0	###	###	0.0
2009-Mar-05 Thu	0.945	0.945	###	###			12.5	12.5	0.0
2009-Mar-04 Wed	###	###	0.7	0.7			###	###	###
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	23,285	0	82.8	82.8	0.0
2009-Feb-26 Thu	###	###	###	###	358	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			87.0	87.0	0.0
2009-Feb-19 Thu	###	###	###	###	2,650	0	26.3	26.3	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			84.1	84.1	0.0
2009-Feb-10 Tue	0.87	0.87	0.87	0.87			75.8	75.8	0.1
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	0.945	0.945	0.945	0.945	0				0.1
2009-Feb-05 Thu	0.945	0.945	0.945	0.945			###	###	0.1
2009-Feb-04 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			29.4	29.4	0.0
2009-Jan-30 Fri	###	1	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			5.1	5.1	0.0
2009-Jan-27 Tue	###	###	###	###			96.6	96.6	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	189	0	76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			22.1	22.1	0.0
2009-Jan-16 Fri	1.185	1.185	1.185	1.185	0				0.1
2009-Jan-15 Thu	###	1.185	###	1.185			###	###	0.1
2009-Jan-14 Wed	###	###	###	###			5.6	5.6	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	1.24	1.24	1.2	1.2	15,350	18,727	###	###	0.1
2009-Jan-09 Fri	###	1.2	###	1.2			###	###	0.1
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	21,750	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	2,723	0	64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	477	0	###	###	0.0
2009-Jan-02 Fri	1	1	1	1	0				###
2008-Dec-31 Wed	###	###	###	1			17.6	17.6	###
2008-Dec-30 Tue	1	1	1	1	10,928	10,928	61.2	61.2	###
2008-Dec-29 Mon	1	1	1	1	0				###
2008-Dec-24 Wed	###	1	###	1	1,650	825	###	###	###
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	1	###	1			81.0	81.0	###
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	1	1	0.985	1			76.7	76.7	###
2008-Dec-15 Mon	###	###	###	###	6,871	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	1.075	###	1.075	7,721	4,150	91.1	91.1	###
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			16.5	16.5	0.0
2008-Dec-03 Wed	###	###	###	###			21.4	21.4	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	8,849	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	1.125	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			20.8	20.8	0.0
2008-Nov-21 Fri	###	###	###	###	7,181	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	3,570	0	84.9	84.9	0.0
2008-Nov-18 Tue	1.25	1.25	###	###	592,949	###	7.5	7.5	0.0
2008-Nov-17 Mon	1.29	1.29	1.29	1.29	0				0.1
2008-Nov-14 Fri	1.29	1.29	1.25	1.29			###	###	0.1
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	1.25	###	1.25	###			###	###	0.0
2008-Nov-07 Fri	1.25	1.25	1.25	1.25	0				###
2008-Nov-06 Thu	1.25	1.25	1.25	1.25	0				###
2008-Nov-05 Wed	###	###	1.25	1.25			15.3	15.3	###
2008-Nov-04 Tue	1.26	###	1.26	###	3,581	2,256	81.7	81.7	0.0
2008-Nov-03 Mon	1.2	1.26	1.2	1.26			###	###	###
2008-Oct-31 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Oct-30 Thu	###	1.22	###	1.2			###	###	0.1
2008-Oct-29 Wed	1.26	1.26	1.2	1.2	6,249	7,686	25.3	25.3	0.1
2008-Oct-28 Tue	###	###	1.25	1.25			27.2	27.2	###
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	1.4	###	1.4			89.8	89.8	###
2008-Oct-22 Wed	###	1.4	###	1.4			###	###	###
2008-Oct-21 Tue	###	###	1.345	###			###	###	0.0
2008-Oct-20 Mon	1.44	1.47	1.43	1.43	14,750	21,387	###	###	0.1
2008-Oct-17 Fri	1.58	1.58	1.58	1.58	0				0.1
2008-Oct-16 Thu	1.58	1.58	1.58	1.58	0				0.1
2008-Oct-15 Wed	1.58	1.58	1.58	1.58	0				0.1
2008-Oct-14 Tue	1.455	1.58	1.455	1.58	20,140	###	87.8	87.8	0.1
2008-Oct-13 Mon	1.49	1.49	1.41	1.41			14.1	14.1	###
2008-Oct-10 Fri	1.57	1.57	###	###	20,043	###	19.3	19.3	0.0
2008-Oct-09 Thu	1.7	1.7	1.7	1.7	0				###
2008-Oct-08 Wed	1.7	1.7	1.7	1.7			###	###	###
2008-Oct-07 Tue	1.7	1.7	###	###			32.0	32.0	0.0
2008-Oct-06 Mon	1.75	1.75	1.7	1.7			###	###	###
2008-Oct-03 Fri	1.8	1.8	###	###	4,758	4,282	25.7	25.7	0.0
2008-Oct-02 Thu	1.81	1.81	1.81	1.81			78.4	78.4	###
2008-Oct-01 Wed	###	###	1.89	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###	3,051	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	1.85	###	1.85	###			###	###	0.0
2008-Sep-19 Fri	1.8	1.8	1.8	1.8			58.8	58.8	0.1
2008-Sep-18 Thu	###	###	1.74	1.74	31,250	27,187	###	###	0.1
2008-Sep-17 Wed	1.89	###	1.89	###			77.2	77.2	0.0
2008-Sep-16 Tue	###	###	1.88	1.88			###	###	0.1
2008-Sep-15 Mon	###	###	###	###	17,842	0	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			90.7	90.7	0.0
2008-Sep-10 Wed	1.88	###	1.88	###			###	###	0.0
2008-Sep-09 Tue	1.88	1.88	1.88	1.88			###	###	0.1
2008-Sep-08 Mon	1.87	1.87	###	1.87			62.2	62.2	###
2008-Sep-05 Fri	###	1.87	###	1.87			68.9	68.9	###
2008-Sep-04 Thu	1.85	1.88	1.81	1.81			30.0	30.0	###
2008-Sep-03 Wed	1.7	###	###	###	57,826	0	###	###	0.0
2008-Sep-02 Tue	1.79	1.8	1.76	1.76	33,470	59,576	###	###	0.1
2008-Sep-01 Mon	1.8	1.81	1.78	1.8			67.5	67.5	0.1
2008-Aug-29 Fri	###	1.8	###	1.8			93.0	93.0	0.1
2008-Aug-28 Thu	###	###	###	###	4,876	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	468,486	0	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	1.59	1.59			18.7	18.7	###
2008-Aug-25 Mon	###	###	###	###	188,425	0	18.8	18.8	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	1.71	1.71	###	###	3,602,257	3,079,929	15.0	15.0	0.0
2008-Aug-20 Wed	1.74	1.76	1.73	1.73	13,081	22,826	###	###	###
2008-Aug-19 Tue	1.7	1.7	1.7	1.7			###	###	###
2008-Aug-18 Mon	1.7	1.7	1.7	1.7			70.5	70.5	###
2008-Aug-15 Fri	1.7	1.7	1.7	1.7			###	###	###
2008-Aug-14 Thu	###	1.71	###	1.7	29,850	25,521	###	###	###
2008-Aug-13 Wed	###	1.7	###	###	75,740	64,379	###	###	0.0
2008-Aug-12 Tue	1.7	1.7	1.7	1.7			73.8	73.8	###
2008-Aug-11 Mon	1.7	1.7	1.7	1.7			###	###	###
2008-Aug-08 Fri	###	1.7	###	1.7			72.2	72.2	###
2008-Aug-07 Thu	###	1.7	###	1.7			73.6	73.6	###
2008-Aug-06 Wed	1.7	1.7	###	###			###	###	0.0
2008-Aug-05 Tue	###	1.7	###	###	85,686	###	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	1.7	1.7	###	###			###	###	0.0
2008-Jul-30 Wed	1.71	1.71	###	###	20,283	17,341	###	###	0.0
2008-Jul-29 Tue	1.72	1.72	1.71	1.71			40.4	40.4	0.1
2008-Jul-28 Mon	1.72	1.73	1.72	1.73			###	###	###
2008-Jul-25 Fri	1.71	1.73	1.71	1.73			81.0	81.0	###
2008-Jul-24 Thu	1.74	1.74	1.71	1.71			23.7	23.7	0.1
2008-Jul-23 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2008-Jul-22 Tue	1.75	1.75	1.7	1.73	64,173	###	###	###	###
2008-Jul-21 Mon	1.75	###	1.75	1.75	26,682	23,346	###	###	0.1
2008-Jul-18 Fri	1.79	1.79	1.76	1.78			40.4	40.4	0.1
2008-Jul-17 Thu	1.775	1.78	1.775	1.78			70.6	70.6	0.1
2008-Jul-16 Wed	1.785	1.785	1.785	1.785			###	###	0.1
2008-Jul-15 Tue	1.83	1.83	1.78	1.8			36.7	36.7	0.1
2008-Jul-14 Mon	1.875	1.89	1.875	1.89			###	###	###
2008-Jul-11 Fri	1.89	###	1.89	###			###	###	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	1.82	1.82	45,057	###	14.1	14.1	###
2008-Jul-08 Tue	###	###	1.85	1.85	1,750	###	29.6	29.6	0.1
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	1.86	1.86	1.86	1.86			66.6	66.6	0.1
2008-Jul-03 Thu	1.8	1.8	1.8	1.8			77.0	77.0	0.1
2008-Jul-02 Wed	###	###	1.86	1.86			###	###	0.1
2008-Jul-01 Tue	###	###	1.89	1.89			###	###	###
2008-Jun-30 Mon	###	2	###	1.89	18,674	18,674	###	###	###
2008-Jun-27 Fri	###	###	1.85	###			59.8	59.8	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	6,149	0	###	###	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	2	2			26.8	26.8	0.1
2008-Jun-18 Wed	###	###	###	###			85.5	85.5	0.0
2008-Jun-17 Tue	###	###	###	###			68.8	68.8	0.0
2008-Jun-16 Mon	###	2	###	###	34,075	34,075	###	###	0.0
2008-Jun-13 Fri	###	###	###	2	15,685	0	###	###	0.1
2008-Jun-12 Thu	###	###	###	###	15,221	0	36.0	36.0	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			87.1	87.1	0.0
2008-Jun-04 Wed	2.27	2.27	###	###	74,525	84,585	4.1	4.1	0.0
2008-Jun-03 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2008-Jun-02 Mon	###	###	2.27	###	14,088	15,989	73.2	73.2	0.0
2008-May-30 Fri	2.25	2.27	2.23	2.27	5,649	###	70.4	70.4	0.2
2008-May-29 Thu	###	###	###	###			71.0	71.0	0.0
2008-May-28 Wed	2.21	2.21	2.21	2.21	59,550	###	75.8	75.8	0.2
2008-May-27 Tue	2.22	2.22	2.21	2.21			37.4	37.4	0.2
2008-May-26 Mon	2.21	2.21	2.21	2.21	0				0.2
2008-May-23 Fri	2.22	2.22	2.21	2.21	4,349	###	###	###	0.2
2008-May-22 Thu	###	###	2.22	2.23			###	###	###
2008-May-21 Wed	2.23	###	2.23	###	30,540	34,052	###	###	0.0
2008-May-20 Tue	2.25	2.27	2.21	2.22			29.3	29.3	0.2
2008-May-19 Mon	2.22	2.28	###	2.28			###	###	0.2
2008-May-16 Fri	2.25	2.25	2.22	2.22			23.9	23.9	0.2
2008-May-15 Thu	2.21	2.25	2.21	2.25			###	###	###
2008-May-14 Wed	2.21	2.22	2.2	2.22			###	###	0.2
2008-May-13 Tue	2.22	2.22	2.22	2.22	4,928	10,940	###	###	0.2
2008-May-12 Mon	2.25	2.25	2.23	2.23			###	###	###
2008-May-09 Fri	2.25	###	2.23	2.24	55,677	62,079	###	###	###
2008-May-08 Thu	2.25	2.25	2.21	2.25			62.5	62.5	###
2008-May-07 Wed	###	###	2.25	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			68.7	68.7	0.0
2008-May-02 Fri	###	###	###	###			27.6	27.6	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###			22.7	22.7	0.0
2008-Apr-29 Tue	2.4	2.4	###	###	9,259	###	###	###	0.0
2008-Apr-28 Mon	2.4	2.4	###	2.4			###	###	###
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			71.7	71.7	0.0
2008-Apr-22 Tue	2.48	2.48	###	###			###	###	0.0
2008-Apr-21 Mon	2.5	2.5	2.49	2.49			31.7	31.7	0.2
2008-Apr-18 Fri	2.5	2.5	2.5	2.5	0				0.2
2008-Apr-17 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2008-Apr-16 Wed	2.55	2.55	2.5	2.5	16,225	###	###	###	0.2
2008-Apr-15 Tue	2.55	2.55	2.55	2.55			65.5	65.5	0.2
2008-Apr-14 Mon	2.55	2.55	2.55	2.55			74.8	74.8	0.2
2008-Apr-11 Fri	###	###	2.58	2.58			23.9	23.9	0.2
2008-Apr-10 Thu	###	###	###	###	1,241	0	###	###	0.0
2008-Apr-09 Wed	2.75	2.75	2.74	2.74			###	###	0.2
2008-Apr-08 Tue	2.75	2.77	2.73	2.77			76.5	76.5	0.2
2008-Apr-07 Mon	2.77	2.78	2.75	2.75	52,271	144,529	###	###	###
2008-Apr-04 Fri	2.76	2.78	2.73	2.77	8,750	###	63.3	63.3	0.2
2008-Apr-03 Thu	2.73	2.76	2.73	2.76			72.2	72.2	0.2
2008-Apr-02 Wed	###	2.76	###	2.7	79,749	110,053	74.6	74.6	0.2
2008-Apr-01 Tue	2.74	2.74	2.74	2.74			###	###	0.2
2008-Mar-31 Mon	###	2.75	###	###	13,774	###	68.5	68.5	0.0
2008-Mar-28 Fri	2.7	2.7	###	###			###	###	0.0
2008-Mar-27 Thu	###	2.7	###	###	9,426	12,725	###	###	0.0
2008-Mar-26 Wed	2.7	2.7	###	###			###	###	0.0
2008-Mar-25 Tue	2.73	2.73	2.73	2.73	14,984	###	66.6	66.6	###
2008-Mar-20 Thu	2.73	2.73	2.7	2.7			###	###	0.2
2008-Mar-19 Wed	2.74	2.74	2.73	2.73			34.9	34.9	###
2008-Mar-18 Tue	2.75	2.8	2.7	2.75			###	###	###
2008-Mar-17 Mon	2.82	2.82	2.76	2.82			###	###	###
2008-Mar-14 Fri	2.8	2.81	2.8	2.81			###	###	###
2008-Mar-13 Thu	2.83	2.83	2.83	2.83	120	###	77.5	77.5	0.2
2008-Mar-12 Wed	2.85	2.85	2.76	2.83	6,425	18,022	###	###	0.2
2008-Mar-11 Tue	2.86	2.86	2.75	2.75			###	###	###
2008-Mar-10 Mon	2.87	2.87	2.86	2.86	4,777	13,686	###	###	0.2
2008-Mar-07 Fri	###	###	2.89	2.89			44.1	44.1	###
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	3	3	3	3	3,820	###	75.2	75.2	0.2
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	3			21.7	21.7	0.2
2008-Feb-26 Tue	###	###	###	###			36.3	36.3	0.0
2008-Feb-25 Mon	3.2	3.22	3.2	3.2			###	###	0.2
2008-Feb-22 Fri	###	###	3.2	3.2			###	###	0.2
2008-Feb-21 Thu	3.4	3.4	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	150	0	###	###	0.0
2008-Feb-18 Mon	3.5	3.5	3.4	3.4			###	###	0.2
2008-Feb-15 Fri	3.5	3.5	3.5	3.5	0				0.3
2008-Feb-14 Thu	3.49	3.5	3.49	3.5			###	###	0.3
2008-Feb-13 Wed	3.5	3.5	3.5	3.5			74.0	74.0	0.3
2008-Feb-12 Tue	3.5	3.5	3.5	3.5	14,720	51,520	###	###	0.3
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	3.5	3.55	3.5	3.55			75.8	75.8	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	3.54	3.54	3.5	3.5			###	###	0.3
2008-Feb-05 Tue	3.5	3.51	3.45	3.5	35,425	123,279	###	###	0.3
2008-Feb-04 Mon	3.5	3.5	3.5	3.5			70.4	70.4	0.3
2008-Feb-01 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2008-Jan-31 Thu	3.45	3.53	3.45	3.53	9,125	31,846	80.5	80.5	0.3
2008-Jan-30 Wed	3.52	3.52	3.5	3.52			###	###	###
2008-Jan-29 Tue	3.51	3.51	3.5	3.5	5,022	###	44.0	44.0	0.3
2008-Jan-25 Fri	3.56	3.56	3.51	3.51			14.5	14.5	###
2008-Jan-24 Thu	3.55	3.55	3.54	3.55	4,280	15,172	###	###	###
2008-Jan-23 Wed	3.55	3.55	3.55	3.55			58.3	58.3	###
2008-Jan-22 Tue	3.55	###	3.51	3.59			92.6	92.6	###
2008-Jan-21 Mon	###	###	3.55	3.55			###	###	###
2008-Jan-18 Fri	3.56	3.56	3.55	3.55			43.0	43.0	###
2008-Jan-17 Thu	3.51	###	3.51	###			###	###	0.0
2008-Jan-16 Wed	3.51	###	3.51	###			94.3	94.3	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	3.7	3.7	###	###	4,879	9,026	38.0	38.0	0.0
2008-Jan-11 Fri	3.7	3.75	3.7	3.75			###	###	0.3
2008-Jan-10 Thu	3.7	3.79	3.7	3.79			###	###	###
2008-Jan-09 Wed	3.78	3.78	3.7	3.7			###	###	0.3
2008-Jan-08 Tue	3.8	3.83	3.78	3.83	8,750	###	###	###	###
2008-Jan-07 Mon	3.78	3.85	3.78	3.78			77.1	77.1	0.3
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	3.86	3.86	3.78	3.78			###	###	0.3
2008-Jan-02 Wed	3.86	3.86	3.86	3.86	320	###	###	###	0.3
2007-Dec-31 Mon	###	###	3.87	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	4,743	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	3.85	3.85	3.85	3.85			###	###	0.3
2007-Dec-21 Fri	3.85	###	3.85	###			77.7	77.7	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2007-Dec-17 Mon	###	###	3.85	3.85			42.8	42.8	0.3
2007-Dec-14 Fri	###	###	###	###	16,187	0	###	###	0.0
2007-Dec-13 Thu	###	4	###	4	16,543	33,086	###	###	0.3
2007-Dec-12 Wed	4	4	###	###	16,758	###	24.6	24.6	0.0
2007-Dec-11 Tue	###	4	###	4			###	###	0.3
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	26,080	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###			69.3	69.3	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	4,245	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###	31,125	0	###	###	0.0
2007-Nov-27 Tue	###	###	4	4	3,125	6,250	###	###	0.3
2007-Nov-26 Mon	###	4.2	###	4.2			73.7	73.7	###
2007-Nov-23 Fri	###	###	###	###			33.7	33.7	0.0
2007-Nov-22 Thu	###	###	###	###	8,847	0	40.4	40.4	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	4.2	4.2	###	###	12,850	26,985	###	###	0.0
2007-Nov-19 Mon	4.25	4.25	4.21	4.21	6,653	28,142	27.2	27.2	###
2007-Nov-16 Fri	4.25	4.25	4.22	4.22	5,225	22,127	30.2	30.2	###
2007-Nov-15 Thu	4.25	4.25	4.21	4.21	17,047	###	###	###	###
2007-Nov-14 Wed	4.25	4.25	4.25	4.25			###	###	###
2007-Nov-13 Tue	4.25	###	4.25	###			###	###	0.0
2007-Nov-12 Mon	###	###	4.25	4.25	4,345	###	39.2	39.2	###
2007-Nov-09 Fri	4.23	4.23	4.22	4.22			###	###	###
2007-Nov-08 Thu	4.21	4.23	4.21	4.23	9,750	41,145	###	###	0.3
2007-Nov-07 Wed	4.21	4.21	4.21	4.21			###	###	###
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	4.23	4.23	4.2	4.2	4,649	###	###	###	###
2007-Nov-02 Fri	4.2	###	4.2	###			82.4	82.4	0.0
2007-Nov-01 Thu	4.41	4.41	4.2	###	76,442	329,082	14.6	14.6	0.0
2007-Oct-31 Wed	###	4.41	###	4.41			71.2	71.2	###
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	4.28	###	4.27	4.27	19,155	###	36.9	36.9	###
2007-Oct-26 Fri	4.25	4.26	4.25	4.26			66.6	66.6	0.3
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	4.22	4.27	4.22	4.22	36,820	###	###	###	###
2007-Oct-23 Tue	4.27	4.27	###	4.2	6,150	###	16.7	16.7	###
2007-Oct-22 Mon	4.25	4.25	4.2	4.2			###	###	###
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	###	###	###	###			25.6	25.6	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	4.27	###	4.27	###	4,072	###	###	###	0.0
2007-Oct-15 Mon	4.26	4.26	4.24	4.24			38.9	38.9	0.3
2007-Oct-12 Fri	4.23	4.26	4.23	4.26			###	###	0.3
2007-Oct-11 Thu	4.2	4.2	4.2	4.2			61.1	61.1	###
2007-Oct-10 Wed	4.28	4.28	4.2	4.2	7,144	###	18.9	18.9	###
2007-Oct-09 Tue	4.27	4.28	4.27	4.28	1,284	5,489	###	###	0.3
2007-Oct-08 Mon	4.25	4.25	4.24	4.24	5,150	###	35.3	35.3	0.3
2007-Oct-05 Fri	###	4.24	###	4.24	4,050	8,586	###	###	0.3
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	4.2	4.2	###	###	2,055	###	31.2	31.2	0.0
2007-Oct-01 Mon	4.25	4.25	4.25	4.25	125	###	###	###	###
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	4.25	4.25	4.25	4.25			61.8	61.8	###
2007-Sep-26 Wed	4.23	4.24	4.23	4.24	7,377	31,241	###	###	0.3
2007-Sep-25 Tue	4.23	4.23	4.22	4.22			###	###	###
2007-Sep-24 Mon	4.25	4.25	4.2	4.21			###	###	###
2007-Sep-21 Fri	4.25	4.25	4.25	4.25			61.4	61.4	###
2007-Sep-20 Thu	4.25	4.25	4.22	4.25			###	###	###
2007-Sep-19 Wed	4.2	4.23	4.2	4.23			###	###	0.3
2007-Sep-18 Tue	4.25	###	4.2	4.2			###	###	###
2007-Sep-17 Mon	4.25	4.28	4.25	4.28	9,250	39,451	75.2	75.2	0.3
2007-Sep-14 Fri	4.27	###	4.23	4.23			21.3	21.3	0.3
2007-Sep-13 Thu	###	###	4.25	4.25	22,580	47,982	###	###	###
2007-Sep-12 Wed	###	###	###	###	2,325	0	75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	4.25	4.28			15.8	15.8	0.3
2007-Sep-07 Fri	4.4	4.4	4.4	4.4	120	528	###	###	0.3
2007-Sep-06 Thu	4.4	4.42	4.4	4.42			###	###	0.3
2007-Sep-05 Wed	4.4	4.4	###	###	51,250	112,750	28.9	28.9	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	10,150	0	###	###	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	4.44	4.44	###	###			27.0	27.0	0.0
2007-Aug-29 Wed	###	###	###	###	26,075	0	62.3	62.3	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2007-Aug-24 Fri	4.4	4.4	###	###	62,425	###	###	###	0.0
2007-Aug-23 Thu	###	4.44	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	4.2	4.22	4.2	4.22			###	###	###
2007-Aug-20 Mon	###	4.45	4.2	4.2	15,227	65,856	###	###	###
2007-Aug-17 Fri	###	###	###	###	16,450	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###	7,289	0	78.9	78.9	0.0
2007-Aug-15 Wed	4.5	4.5	###	###			###	###	0.0
2007-Aug-14 Tue	4.45	4.45	4.41	4.41			45.4	45.4	###
2007-Aug-13 Mon	4.5	4.5	4.5	4.5			###	###	###
2007-Aug-10 Fri	###	###	4.45	4.45			13.4	13.4	0.3
2007-Aug-09 Thu	###	4.72	###	4.71			###	###	###
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	4.7	###	4.7	6,450	15,157	###	###	0.3
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	4.7	4.7	4.7	4.7			69.9	69.9	0.3
2007-Aug-02 Thu	4.7	4.7	4.7	4.7	2,440	###	78.3	78.3	0.3
2007-Aug-01 Wed	4.75	4.75	4.72	4.72			68.4	68.4	0.3
2007-Jul-31 Tue	4.74	4.75	4.74	4.75			###	###	###
2007-Jul-30 Mon	###	4.73	###	4.73	8,389	###	###	###	0.3
2007-Jul-27 Fri	4.85	4.86	4.7	4.7			16.0	16.0	0.3
2007-Jul-26 Thu	4.75	4.88	4.75	4.88			###	###	0.3
2007-Jul-25 Wed	###	###	###	###			82.5	82.5	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	4.55	###	71,846	163,449	31.3	31.3	0.0
2007-Jul-20 Fri	###	###	4.58	###	2,750	###	###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	4.54	###	4.54	4.58	3,378	###	###	###	0.3
2007-Jul-17 Tue	4.5	4.54	4.5	4.54	20,050	90,625	75.8	75.8	0.3
2007-Jul-16 Mon	4.46	4.48	4.46	4.48	8,470	###	###	###	###
2007-Jul-13 Fri	4.45	4.45	4.44	4.45			67.1	67.1	0.3
2007-Jul-12 Thu	4.4	4.45	4.4	4.4			###	###	0.3
2007-Jul-11 Wed	###	4.4	###	4.4	25,943	57,074	66.8	66.8	0.3
2007-Jul-10 Tue	###	###	###	###			26.1	26.1	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	4.4	###	4.4			84.1	84.1	0.3
2007-Jul-05 Thu	4.22	###	4.22	###			###	###	0.0
2007-Jul-04 Wed	###	4.22	###	4.22	6,488	13,689	###	###	###
2007-Jul-03 Tue	###	4.22	###	4.2			###	###	###
2007-Jul-02 Mon	4.22	4.22	###	###			27.0	27.0	0.0
2007-Jun-29 Fri	4.22	4.22	###	4.2	8,175	17,249	###	###	###
2007-Jun-28 Thu	4.21	4.22	4.2	4.22	5,146	###	###	###	###
2007-Jun-27 Wed	###	4.2	###	4.2	7,687	16,142	84.3	84.3	###
2007-Jun-26 Tue	###	###	###	###	28,421	0	80.0	80.0	0.0
2007-Jun-25 Mon	4.22	4.22	###	###	29,757	62,787	23.5	23.5	0.0
2007-Jun-22 Fri	4.25	4.25	4.22	4.22			29.5	29.5	###
2007-Jun-21 Thu	###	###	4.21	4.21			###	###	###
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	4.5	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###			76.0	76.0	0.0
2007-Jun-13 Wed	###	###	4.29	###	20,028	###	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	250	0	###	###	0.0
2007-Jun-08 Fri	4.29	###	4.29	###			66.9	66.9	0.0
2007-Jun-07 Thu	###	###	###	###	14,280	0	###	###	0.0
2007-Jun-06 Wed	4.25	###	4.25	4.28			73.9	73.9	0.3
2007-Jun-05 Tue	4.21	4.24	4.21	4.24			###	###	0.3
2007-Jun-04 Mon	###	###	###	###	46,580	0	###	###	0.0
2007-Jun-01 Fri	4.25	###	4.25	###			82.2	82.2	0.0
2007-May-31 Thu	###	4.2	###	4.2			60.7	60.7	###
2007-May-30 Wed	4.22	4.22	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	188	0	###	###	0.0
2007-May-28 Mon	###	###	4.21	###	20,075	42,257	###	###	0.0
2007-May-25 Fri	###	###	###	###			72.6	72.6	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	16,222	0	###	###	0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	4.42	4.42	4.4	4.4			###	###	0.3
2007-May-18 Fri	###	4.42	###	4.41			###	###	###
2007-May-17 Thu	###	###	###	###	15,678	0	75.2	75.2	0.0
2007-May-16 Wed	###	###	###	###	3,450	0	31.0	31.0	0.0
2007-May-15 Tue	4.42	4.42	4.26	###	23,624	102,528	###	###	0.0
2007-May-14 Mon	4.46	4.46	4.45	4.46	9,450	###	68.2	68.2	0.3
2007-May-11 Fri	4.42	4.44	4.4	4.44	10,272	###	###	###	0.3
2007-May-10 Thu	4.56	4.56	4.42	4.42	12,550	56,349	10.4	10.4	0.3
2007-May-09 Wed	###	###	4.56	4.56			24.1	24.1	0.3
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			29.9	29.9	0.0
2007-May-04 Fri	###	4.7	###	4.7	15,150	###	80.1	80.1	0.3
2007-May-03 Thu	###	###	4.58	4.59	8,175	18,720	32.7	32.7	0.3
2007-May-02 Wed	4.45	###	4.45	###	15,750	35,043	###	###	0.0
2007-May-01 Tue	###	4.45	###	4.42			###	###	0.3
2007-Apr-30 Mon	###	###	###	###	40,841	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###	21,071	0	###	###	0.0
2007-Apr-26 Thu	4.27	###	4.27	###	13,924	29,727	###	###	0.0
2007-Apr-24 Tue	4.26	4.27	###	4.27	120,951	###	70.8	70.8	###
2007-Apr-23 Mon	4.7	4.7	4.2	4.25	165,954	###	###	###	###
2007-Apr-20 Fri	###	4.7	###	4.7			73.5	73.5	0.3
2007-Apr-19 Thu	4.7	4.7	###	4.7	10,559	###	76.6	76.6	0.3
2007-Apr-18 Wed	4.73	4.73	4.7	4.7	4,856	###	31.9	31.9	0.3
2007-Apr-17 Tue	4.7	4.75	4.7	4.75			###	###	###
2007-Apr-16 Mon	4.7	4.75	4.7	4.75			72.9	72.9	###
2007-Apr-13 Fri	4.79	4.79	4.71	4.79	6,320	30,020	###	###	0.3
2007-Apr-12 Thu	4.72	4.8	4.72	4.8	1,425	6,783	###	###	0.3
2007-Apr-11 Wed	4.79	4.8	4.71	4.8			###	###	0.3
2007-Apr-10 Tue	4.79	4.79	4.79	4.79			###	###	0.3
2007-Apr-05 Thu	###	###	4.89	###			###	###	0.0
2007-Apr-04 Wed	4.88	###	4.88	###			65.5	65.5	0.0
2007-Apr-03 Tue	4.89	4.89	4.89	4.89			###	###	###
2007-Apr-02 Mon	###	###	4.86	4.89			###	###	###
2007-Mar-30 Fri	4.8	4.88	4.8	4.86			###	###	0.3
2007-Mar-29 Thu	###	###	4.8	4.8	2,326	5,582	12.9	12.9	0.3
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	4.85	4.86	4.8	4.8	11,059	###	###	###	0.3
2007-Mar-26 Mon	###	###	4.78	4.84			###	###	0.3
2007-Mar-23 Fri	4.86	###	4.86	###			72.7	72.7	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	4.87	4.87	4.86	4.86			40.7	40.7	0.3
2007-Mar-20 Tue	4.86	###	4.86	###			78.0	78.0	0.0
2007-Mar-19 Mon	###	###	4.85	4.85	11,385	###	###	###	###
2007-Mar-16 Fri	###	###	###	###			70.2	70.2	0.0
2007-Mar-15 Thu	###	###	4.85	4.89	390,443	946,824	29.6	29.6	###
2007-Mar-14 Wed	4.85	4.85	4.85	4.85			73.7	73.7	###
2007-Mar-13 Tue	4.89	###	4.85	4.85			34.2	34.2	###
2007-Mar-12 Mon	###	###	4.85	4.85			###	###	###
2007-Mar-09 Fri	###	###	4.85	4.85			23.7	23.7	###
2007-Mar-08 Thu	4.85	###	4.85	###	82,747	###	###	###	0.0
2007-Mar-07 Wed	4.89	###	4.82	4.85	19,188	46,243	###	###	###
2007-Mar-06 Tue	4.84	###	4.84	4.89			58.1	58.1	###
2007-Mar-05 Mon	4.81	4.85	4.8	4.85	8,825	42,580	###	###	###
2007-Mar-02 Fri	4.83	4.85	4.83	4.85			73.1	73.1	###
2007-Mar-01 Thu	4.82	4.83	4.82	4.83	6,527	###	###	###	0.3
2007-Feb-28 Wed	4.77	4.8	4.75	4.8			###	###	0.3
2007-Feb-27 Tue	###	###	4.8	4.8			###	###	0.3
2007-Feb-26 Mon	###	###	###	###			67.3	67.3	0.0
2007-Feb-23 Fri	###	###	###	###	33,023	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	4,550	0	30.7	30.7	0.0
2007-Feb-21 Wed	5	5	###	###			###	###	0.0
2007-Feb-20 Tue	5	###	5	5			70.5	70.5	0.4
2007-Feb-19 Mon	###	###	###	###	20,878	0	###	###	0.0
2007-Feb-16 Fri	###	5	###	###	42,182	105,455	36.7	36.7	0.0
2007-Feb-15 Thu	###	###	5	5	47,077	###	###	###	0.4
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	10,350	0	33.3	33.3	0.0
2007-Feb-12 Mon	###	5.2	###	5.2			77.5	77.5	###
2007-Feb-09 Fri	###	###	###	###	974	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			70.9	70.9	0.0
2007-Feb-07 Wed	5	5	5	5			71.3	71.3	0.4
2007-Feb-06 Tue	###	###	5	5	3,042	###	###	###	0.4
2007-Feb-05 Mon	5	###	5	###			###	###	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	###	###			22.1	22.1	0.0
2007-Jan-31 Wed	###	###	###	###	9,450	0	69.9	69.9	0.0
2007-Jan-30 Tue	###	5	###	5			###	###	0.4
2007-Jan-29 Mon	###	###	###	###	2,950	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	1,543	0	71.2	71.2	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			19.6	19.6	0.0
2007-Jan-19 Fri	###	###	###	###			31.3	31.3	0.0
2007-Jan-18 Thu	###	###	###	###	19,850	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	5	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	5	5	###	###			31.2	31.2	0.0
2007-Jan-12 Fri	###	###	5	###	59,773	###	###	###	0.0
2007-Jan-11 Thu	###	###	###	5			75.8	75.8	0.4
2007-Jan-10 Wed	###	###	4.85	###	24,457	###	78.6	78.6	0.0
2007-Jan-09 Tue	###	###	###	###	50,840	0	93.3	93.3	0.0
2007-Jan-08 Mon	4.58	###	4.56	###	27,848	###	###	###	0.0
2007-Jan-05 Fri	4.4	4.55	4.4	4.55			###	###	0.3
2007-Jan-04 Thu	4.4	4.4	4.4	4.4			###	###	0.3
2007-Jan-03 Wed	###	4.4	###	###	7,480	16,456	72.0	72.0	0.0
2007-Jan-02 Tue	###	###	###	###	10,349	0	71.3	71.3	0.0
2006-Dec-29 Fri	###	###	4.27	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###	1,250	0	61.1	61.1	0.0
2006-Dec-22 Fri	4.29	4.29	4.29	4.29			###	###	###
2006-Dec-21 Thu	4.28	4.28	4.28	4.28			###	###	0.3
2006-Dec-20 Wed	###	###	4.27	4.27			25.6	25.6	###
2006-Dec-19 Tue	###	###	4.29	###			70.7	70.7	0.0
2006-Dec-18 Mon	4.29	###	4.28	4.28			###	###	0.3
2006-Dec-15 Fri	###	###	4.29	###	75,450	161,840	###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	4.27	4.27			28.4	28.4	###
2006-Dec-12 Tue	###	###	###	###	4,325	0	32.8	32.8	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	4.28	4.28	4.28	4.28			68.2	68.2	0.3
2006-Dec-06 Wed	4.2	###	###	4.24	19,655	0	76.2	76.2	0.3
2006-Dec-05 Tue	4.2	4.2	4.2	4.2			###	###	###
2006-Dec-04 Mon	###	4.2	###	4.2			###	###	###
2006-Dec-01 Fri	4.2	4.27	4.2	4.2	16,420	###	72.1	72.1	###
2006-Nov-30 Thu	4.24	4.24	4.2	4.2	23,141	97,655	23.5	23.5	###
2006-Nov-29 Wed	4.23	4.27	4.23	4.27			###	###	###
2006-Nov-28 Tue	4.27	4.27	4.22	4.27			###	###	###
2006-Nov-27 Mon	4.26	4.27	4.26	4.27			67.3	67.3	###
2006-Nov-24 Fri	4.27	4.27	4.25	4.27	21,255	90,546	###	###	###
2006-Nov-23 Thu	4.28	4.28	4.27	4.27	3,477	###	###	###	###
2006-Nov-22 Wed	###	###	4.28	4.28	7,122	15,241	###	###	0.3
2006-Nov-21 Tue	4.29	###	4.29	###			65.0	65.0	0.0
2006-Nov-20 Mon	###	###	###	###	9,176	0	###	###	0.0
2006-Nov-17 Fri	4.28	###	4.28	4.28	18,050	38,627	64.9	64.9	0.3
2006-Nov-16 Thu	4.29	4.29	4.29	4.29	5,525	###	###	###	###
2006-Nov-15 Wed	###	###	4.28	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	4.27	4.27			###	###	###
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	4.29	###			60.9	60.9	0.0
2006-Nov-09 Thu	4.28	4.29	4.28	4.28	12,882	###	###	###	0.3
2006-Nov-08 Wed	4.28	4.29	4.28	4.29	14,080	###	###	###	###
2006-Nov-07 Tue	4.27	4.27	4.26	4.27	15,749	###	68.1	68.1	###
2006-Nov-06 Mon	4.29	4.29	4.29	4.29			63.9	63.9	###
2006-Nov-03 Fri	###	###	4.28	4.28	23,559	###	28.2	28.2	0.3
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	4.29	###	94,778	###	###	###	0.0
2006-Oct-30 Mon	###	###	###	###	40,880	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			29.9	29.9	0.0
2006-Oct-26 Thu	4.24	###	4.24	###			88.5	88.5	0.0
2006-Oct-25 Wed	###	4.24	###	4.24			###	###	0.3
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	###	4.2	###	###	34,324	72,080	###	###	0.0
2006-Oct-18 Wed	###	###	###	###	21,926	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###	9,427	0	###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	###	###	###	###	6,350	0	70.9	70.9	0.0
2006-Oct-12 Thu	###	###	###	###	15,277	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###	6,940	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			66.4	66.4	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###	11,343	0	69.0	69.0	0.0
2006-Oct-04 Wed	###	###	###	###	2,848	0	68.8	68.8	0.0
2006-Oct-02 Mon	###	###	###	###	4,923	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	4.2	###	###			###	###	0.0
2006-Sep-28 Thu	4.24	4.25	4.24	4.25	12,480	52,977	###	###	###
2006-Sep-27 Wed	4.24	4.24	4.24	4.24			###	###	0.3
2006-Sep-26 Tue	4.23	4.24	4.23	4.24			###	###	0.3
2006-Sep-25 Mon	4.21	4.23	4.21	4.22			69.0	69.0	###
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	4.2	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			82.3	82.3	0.0
2006-Sep-11 Mon	###	###	###	###			42.6	42.6	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	5,150	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			25.5	25.5	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###	3,120	0	20.3	20.3	0.0
2006-Aug-29 Tue	###	###	###	###	7,440	0	###	###	0.0
2006-Aug-28 Mon	###	###	###	###	45,780	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	4	4	###	4			###	###	0.3
2006-Aug-18 Fri	###	###	3.88	###			###	###	0.0
2006-Aug-17 Thu	3.87	3.87	3.85	3.87			###	###	###
2006-Aug-16 Wed	###	###	3.85	3.85	55,945	###	###	###	0.3
2006-Aug-15 Tue	###	###	###	###	21,974	0	81.3	81.3	0.0
2006-Aug-14 Mon	3.8	3.85	3.8	3.85			80.2	80.2	0.3
2006-Aug-11 Fri	3.84	###	3.8	3.8			23.7	23.7	###
2006-Aug-10 Thu	3.85	3.85	3.83	3.83			###	###	###
2006-Aug-09 Wed	###	###	3.85	###			77.8	77.8	0.0
2006-Aug-08 Tue	###	###	###	###			24.8	24.8	0.0
2006-Aug-07 Mon	###	###	###	###	4,740	0	30.4	30.4	0.0
2006-Aug-04 Fri	4	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	4	4	###	###			###	###	0.0
2006-Aug-01 Tue	4	4	4	4	9,875	###	###	###	0.3
2006-Jul-31 Mon	4	4	4	4	125	###	###	###	0.3
2006-Jul-28 Fri	4	4	4	4			###	###	0.3
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	12,870	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	4	4	###	###	7,524	15,048	###	###	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	4	4	###	###	21,370	42,740	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			32.6	32.6	0.0
2006-Jul-18 Tue	4	4	###	###			16.6	16.6	0.0
2006-Jul-17 Mon	###	4	###	4	6,250	###	###	###	0.3
2006-Jul-14 Fri	###	###	3.82	###	11,582	22,121	###	###	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	4	4	###	4			###	###	0.3
2006-Jul-11 Tue	###	###	4	4	26,221	52,442	16.5	16.5	0.3
2006-Jul-10 Mon	###	###	###	###	3,225	0	67.0	67.0	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			71.7	71.7	0.0
2006-Jul-04 Tue	3.82	4	3.82	4			90.5	90.5	0.3
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	3.43	###	112,425	###	###	###	0.0
2006-Jun-27 Tue	3.78	3.78	3.73	3.75	39,984	###	31.1	31.1	0.3
2006-Jun-26 Mon	3.78	3.78	3.78	3.78	1,170	4,422	###	###	0.3
2006-Jun-23 Fri	3.85	3.85	3.78	3.83			34.2	34.2	###
2006-Jun-22 Thu	3.85	3.85	3.83	3.85			63.6	63.6	0.3
2006-Jun-21 Wed	3.84	3.85	3.84	3.85			71.3	71.3	0.3
2006-Jun-20 Tue	3.8	3.8	3.78	3.8	1,040	3,941	###	###	###
2006-Jun-19 Mon	3.85	###	3.8	###			89.1	89.1	0.0
2006-Jun-16 Fri	###	###	###	###	6,458	0	70.1	70.1	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	4	###	###	10,670	21,340	70.0	70.0	0.0
2006-Jun-08 Thu	3.78	3.85	3.78	3.85	3,442	###	91.2	91.2	0.3
2006-Jun-07 Wed	3.78	3.78	3.78	3.78			###	###	0.3
2006-Jun-06 Tue	3.81	3.81	3.8	3.8			###	###	###
2006-Jun-05 Mon	3.81	3.81	3.81	3.81	650	2,476	68.6	68.6	0.3
2006-Jun-02 Fri	3.76	3.79	3.76	3.79			77.9	77.9	###
2006-Jun-01 Thu	3.77	3.77	3.76	3.76			31.8	31.8	0.3
2006-May-31 Wed	3.78	3.78	3.73	3.78	12,726	47,786	68.7	68.7	0.3
2006-May-30 Tue	3.77	3.78	3.75	3.78			69.7	69.7	0.3
2006-May-29 Mon	3.76	3.79	3.75	3.75	41,750	###	29.8	29.8	0.3
2006-May-26 Fri	3.85	3.85	3.75	3.75	6,650	25,270	10.3	10.3	0.3
2006-May-25 Thu	3.86	3.86	3.86	3.86	11,681	45,088	75.3	75.3	0.3
2006-May-24 Wed	3.88	3.88	3.87	3.87	11,850	###	###	###	###
2006-May-23 Tue	###	###	3.87	3.87	1,450	###	34.1	34.1	###
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	4	4	###	###	7,521	15,042	###	###	0.0
2006-May-18 Thu	###	###	###	4	14,755	0	###	###	0.3
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	4	4	4	4			71.2	71.2	0.3
2006-May-11 Thu	###	###	###	###	4,145	0	36.1	36.1	0.0
2006-May-10 Wed	4	4	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###	9,627	0	28.9	28.9	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	4	4	4	4			###	###	0.3
2006-May-03 Wed	###	###	4	4			###	###	0.3
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	###	###	4,488	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###	18,940	0	85.9	85.9	0.0
2006-Apr-27 Thu	4	###	4	4			###	###	0.3
2006-Apr-26 Wed	###	4	###	4			###	###	0.3
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	4	###	23,554	###	21.2	21.2	0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	###	###	###	15,026	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###	2,458	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###	8,550	0	35.1	35.1	0.0
2006-Apr-06 Thu	###	###	###	###	20,321	0	64.3	64.3	0.0
2006-Apr-05 Wed	###	###	###	###	24,788	0	32.3	32.3	0.0
2006-Apr-04 Tue	###	4.21	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	21,640	0	73.0	73.0	0.0
2006-Mar-31 Fri	###	###	###	###			67.1	67.1	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	23,988	0	73.8	73.8	0.0
2006-Mar-28 Tue	###	###	4	###			###	###	0.0
2006-Mar-27 Mon	4	###	4	4	15,988	31,976	###	###	0.3
2006-Mar-24 Fri	###	###	4	4			31.8	31.8	0.3
2006-Mar-23 Thu	###	4	###	4	27,588	55,176	###	###	0.3
2006-Mar-22 Wed	###	###	###	###	926	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	8,256	0	72.0	72.0	0.0
2006-Mar-17 Fri	###	###	###	###	5,387	0	###	###	0.0
2006-Mar-16 Thu	###	###	###	###	5,572	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	3.88	###			###	###	0.0
2006-Mar-13 Mon	###	###	3.85	3.85			###	###	0.3
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	3.89	###	3.87	###			64.8	64.8	0.0
2006-Mar-08 Wed	###	###	3.89	3.89			34.3	34.3	0.3
2006-Mar-07 Tue	###	###	###	###	14,173	0	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###	8,170	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			62.9	62.9	0.0
2006-Feb-27 Mon	###	###	###	###	9,480	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###	110,588	0	26.9	26.9	0.0
2006-Feb-23 Thu	###	###	###	###	10,750	0	###	###	0.0
2006-Feb-22 Wed	###	###	3.89	3.89			32.3	32.3	0.3
2006-Feb-21 Tue	3.88	3.88	3.88	3.88			63.7	63.7	0.3
2006-Feb-20 Mon	3.86	###	3.86	3.88	21,650	41,784	68.7	68.7	0.3
2006-Feb-17 Fri	3.87	3.87	3.86	3.86			###	###	0.3
2006-Feb-16 Thu	3.85	3.86	3.85	3.86			###	###	0.3
2006-Feb-15 Wed	3.87	###	3.85	3.85			###	###	0.3
2006-Feb-14 Tue	3.87	3.87	3.87	3.87	14,040	###	###	###	###
2006-Feb-13 Mon	3.85	3.87	3.85	3.87			81.0	81.0	###
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	3.8	3.8	3.76	3.76			20.2	20.2	0.3
2006-Feb-08 Wed	3.8	3.8	3.8	3.8	10,350	###	###	###	###
2006-Feb-07 Tue	3.78	3.8	3.76	3.76	22,889	86,520	###	###	0.3
2006-Feb-06 Mon	3.75	3.75	3.75	3.75			63.5	63.5	0.3
2006-Feb-03 Fri	3.82	3.82	3.75	3.75	1,051	3,978	###	###	0.3
2006-Feb-02 Thu	3.85	3.85	3.85	3.85	8,350	32,147	###	###	0.3
2006-Feb-01 Wed	3.84	3.85	3.84	3.85	2,275	8,747	###	###	0.3
2006-Jan-31 Tue	3.84	3.84	3.84	3.84			###	###	0.3
2006-Jan-30 Mon	3.81	3.81	3.8	3.8			37.2	37.2	###
2006-Jan-27 Fri	3.82	3.82	3.82	3.82			###	###	0.3
2006-Jan-25 Wed	3.8	3.82	3.8	3.82			69.0	69.0	0.3
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	3.75	3.8	3.75	3.8			80.6	80.6	###
2006-Jan-20 Fri	3.83	3.83	3.8	3.8	3,150	###	###	###	###
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	3.82	3.83	3.82	3.83			###	###	###
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	###	###	3.75	3.82			###	###	0.3
2006-Jan-13 Fri	###	###	3.89	###			###	###	0.0
2006-Jan-12 Thu	3.85	###	3.85	###	7,050	13,571	###	###	0.0
2006-Jan-11 Wed	3.8	###	3.8	3.85	10,178	###	###	###	0.3
2006-Jan-10 Tue	3.75	3.8	3.75	3.75			###	###	0.3
2006-Jan-09 Mon	3.72	3.72	###	###			15.5	15.5	0.0
2006-Jan-06 Fri	3.7	3.72	3.7	3.72			###	###	0.3
2006-Jan-05 Thu	3.7	3.7	3.7	3.7			72.6	72.6	0.3
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	3.59	###	3.59	###	14,882	###	75.7	75.7	0.0
2005-Dec-19 Mon	3.55	3.58	3.55	3.57			###	###	0.3
2005-Dec-16 Fri	3.56	3.56	3.56	3.56			67.8	67.8	0.3
2005-Dec-15 Thu	3.55	3.56	3.55	3.56			###	###	0.3
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	3.57	3.57	3.5	3.5			20.9	20.9	0.3
2005-Dec-12 Mon	3.58	3.58	3.58	3.58	950	###	70.6	70.6	0.3
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	3.5	###			18.7	18.7	0.0
2005-Dec-06 Tue	###	###	###	###			82.2	82.2	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	6,355	0	###	###	0.0
2005-Dec-01 Thu	3.53	###	3.52	3.52			###	###	###
2005-Nov-30 Wed	3.56	###	3.56	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	3.42	3.55	3.42	3.55	17,980	###	92.3	92.3	###
2005-Nov-24 Thu	3.42	3.42	3.41	3.42			###	###	0.2
2005-Nov-23 Wed	###	3.4	###	3.4			###	###	0.2
2005-Nov-22 Tue	###	3.4	###	3.4			86.8	86.8	0.2
2005-Nov-21 Mon	###	###	###	###	6,250	0	28.2	28.2	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	3.4	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	17,527	0	###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	3.21	3.25	3.21	3.25	10,277	###	82.0	82.0	0.2
2005-Nov-08 Tue	3.24	3.24	3.24	3.24			68.7	68.7	###
2005-Nov-07 Mon	3.25	3.25	3.25	3.25			73.5	73.5	0.2
2005-Nov-04 Fri	3.4	3.4	###	###			32.2	32.2	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	3.28	3.28	7,950	###	31.2	31.2	0.2
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	3.28	3.28	3.28	3.28	8,945	###	72.4	72.4	0.2
2005-Oct-27 Thu	3.2	3.28	3.2	3.28			88.7	88.7	0.2
2005-Oct-26 Wed	###	3.28	###	3.28			96.2	96.2	0.2
2005-Oct-25 Tue	###	###	###	###	4,183	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	###	3,550	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	880	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			83.6	83.6	0.0
2005-Oct-13 Thu	###	###	###	###			87.7	87.7	0.0
2005-Oct-12 Wed	###	###	###	###			27.6	27.6	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###	450	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###	7,442	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			45.2	45.2	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	3.2	###	3.2			92.1	92.1	0.2
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	3.25	3.26	3.24	3.25	10,340	###	###	###	0.2
2005-Sep-28 Wed	3.25	3.29	###	3.29			###	###	###
2005-Sep-27 Tue	3.25	3.26	3.25	3.26	3,340	10,871	72.3	72.3	0.2
2005-Sep-26 Mon	3.2	3.2	3.2	3.2	9,328	29,849	65.4	65.4	0.2
2005-Sep-23 Fri	###	3.2	###	3.2	5,820	###	###	###	0.2
2005-Sep-22 Thu	3.2	3.21	3.2	3.21	20,650	66,183	66.7	66.7	###
2005-Sep-21 Wed	3.21	3.21	3.21	3.21			###	###	###
2005-Sep-20 Tue	3.22	3.25	3.2	3.2			25.9	25.9	0.2
2005-Sep-19 Mon	3.21	3.21	3.2	3.2	21,350	68,426	36.6	36.6	0.2
2005-Sep-16 Fri	3.2	3.21	3.2	3.21			###	###	###
2005-Sep-15 Thu	3.21	3.21	###	###			###	###	0.0
2005-Sep-14 Wed	3.22	3.26	3.2	3.26	15,440	49,871	79.5	79.5	0.2
2005-Sep-13 Tue	3.21	3.26	3.2	3.26			###	###	0.2
2005-Sep-12 Mon	3.2	3.2	3.2	3.2	0				0.2
2005-Sep-09 Fri	3.2	3.2	3.2	3.2	2,450	7,840	###	###	0.2
2005-Sep-08 Thu	3.2	3.2	3.2	3.2			72.1	72.1	0.2
2005-Sep-07 Wed	3.21	3.21	3.2	3.2			###	###	0.2
2005-Sep-06 Tue	3.21	3.21	3.21	3.21	0				###
2005-Sep-05 Mon	3.28	3.28	3.21	3.21	10,080	###	###	###	###
2005-Sep-02 Fri	3.21	3.21	3.21	3.21	3,626	###	68.9	68.9	###
2005-Sep-01 Thu	3.24	3.24	3.2	3.2	158,972	511,889	###	###	0.2
2005-Aug-31 Wed	3.25	3.28	3.25	3.25	16,050	###	###	###	0.2
2005-Aug-30 Tue	3.25	3.26	3.24	3.24			30.2	30.2	###
2005-Aug-29 Mon	###	###	###	###	750	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	9,020	0	###	###	0.0
2005-Aug-24 Wed	3.21	###	3.21	###			###	###	0.0
2005-Aug-23 Tue	###	###	3.2	3.2	1,945,881	###	6.3	6.3	0.2
2005-Aug-22 Mon	3.4	3.4	###	###	91,326	155,254	19.3	19.3	0.0
2005-Aug-19 Fri	3.4	3.4	###	###	15,072	25,622	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	9,885	0	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	3.2	21,556	0	###	###	0.2
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			27.4	27.4	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	1,550	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			76.9	76.9	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			82.1	82.1	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			20.3	20.3	0.0
2005-Jul-15 Fri	###	###	###	###			25.3	25.3	0.0
2005-Jul-14 Thu	###	3.2	###	###	25,750	###	###	###	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			80.5	80.5	0.0
2005-Jul-08 Fri	###	###	###	###	4,044	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			77.0	77.0	0.0
2005-Jul-06 Wed	###	###	3	3	5,950	8,925	9.6	9.6	0.2
2005-Jul-05 Tue	###	###	###	###			69.8	69.8	0.0
2005-Jul-04 Mon	###	###	3	###			82.4	82.4	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	3	###	3	###			###	###	0.0
2005-Jun-29 Wed	###	###	3	3			24.3	24.3	0.2
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			74.3	74.3	0.0
2005-Jun-21 Tue	###	###	3	###	6,850	10,275	36.6	36.6	0.0
2005-Jun-20 Mon	###	###	###	###	6,850	0	25.3	25.3	0.0
2005-Jun-17 Fri	###	###	###	###	6,184	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###	3,950	0	23.1	23.1	0.0
2005-Jun-15 Wed	###	###	###	###			28.9	28.9	0.0
2005-Jun-14 Tue	###	###	###	###	8,726	0	22.2	22.2	0.0
2005-Jun-10 Fri	###	###	3	3			###	###	0.2
2005-Jun-09 Thu	###	###	3	###	17,020	###	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	3	3			19.0	19.0	0.2
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	19,457	0	29.0	29.0	0.0
2005-May-31 Tue	###	###	###	###			78.3	78.3	0.0
2005-May-30 Mon	###	###	###	###			94.0	94.0	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	2.83	2.85	2.8	2.85	6,940	###	###	###	###
2005-May-25 Wed	2.8	2.8	2.79	2.8			70.5	70.5	0.2
2005-May-24 Tue	2.8	2.85	2.8	2.8			65.5	65.5	0.2
2005-May-23 Mon	2.71	2.8	###	2.8	42,924	###	89.6	89.6	0.2
2005-May-20 Fri	###	###	###	###	1,570	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	2.55	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			33.4	33.4	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	859	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	2.57	2.57			18.2	18.2	###
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	2.7	2.7	###	###			19.8	19.8	0.0
2005-May-05 Thu	2.57	###	2.57	###			###	###	0.0
2005-May-04 Wed	2.7	2.7	2.56	###			41.7	41.7	0.0
2005-May-03 Tue	2.75	2.75	2.75	2.75			###	###	###
2005-May-02 Mon	2.8	2.8	2.75	2.75			###	###	###
2005-Apr-29 Fri	2.8	2.83	2.8	2.83	10,186	28,673	79.6	79.6	0.2
2005-Apr-28 Thu	2.7	2.7	2.7	2.7			74.0	74.0	0.2
2005-Apr-27 Wed	###	2.7	###	2.7	17,953	###	###	###	0.2
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	1,985	0	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	2.73	###	###			###	###	0.0
2005-Apr-19 Tue	2.55	###	2.55	###			###	###	0.0
2005-Apr-18 Mon	2.85	2.85	###	###			6.5	6.5	0.0
2005-Apr-15 Fri	###	###	2.84	2.85	19,020	###	33.9	33.9	###
2005-Apr-14 Thu	###	###	###	###	4,150	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	2.88	2.89	2.86	2.86			27.7	27.7	0.2
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	6,329	0	###	###	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	350	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	250	0	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	5,946	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	7,955	0	38.2	38.2	0.0
2005-Mar-21 Mon	3.2	3.2	###	###	101,250	###	20.4	20.4	0.0
2005-Mar-18 Fri	###	###	###	###			87.8	87.8	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	2.86	###	2.86	###			###	###	0.0
2005-Mar-15 Tue	2.85	2.86	2.85	2.86			###	###	0.2
2005-Mar-14 Mon	2.81	2.81	2.81	2.81			###	###	###
2005-Mar-11 Fri	2.81	2.85	2.81	2.85			###	###	###
2005-Mar-10 Thu	2.81	2.81	2.81	2.81			###	###	###
2005-Mar-09 Wed	2.75	2.79	2.75	2.79			82.1	82.1	###
2005-Mar-08 Tue	2.76	2.76	2.76	2.76	0				0.2
2005-Mar-07 Mon	2.77	2.77	2.76	2.76			31.6	31.6	0.2
2005-Mar-04 Fri	2.79	2.79	2.76	2.77			27.8	27.8	0.2
2005-Mar-03 Thu	2.76	2.76	2.75	2.75	6,354	###	31.8	31.8	###
2005-Mar-02 Wed	2.75	2.75	2.7	2.75			69.4	69.4	###
2005-Mar-01 Tue	2.75	2.75	2.75	2.75			###	###	###
2005-Feb-28 Mon	2.7	2.72	2.7	2.72	33,042	89,543	73.4	73.4	0.2
2005-Feb-25 Fri	2.72	2.72	2.7	2.7			###	###	0.2
2005-Feb-24 Thu	2.71	2.72	###	2.72	23,770	32,327	###	###	0.2
2005-Feb-23 Wed	2.73	2.73	2.73	2.73	220	###	77.6	77.6	###
2005-Feb-22 Tue	2.73	2.73	2.73	2.73			75.8	75.8	###
2005-Feb-21 Mon	2.72	2.72	2.72	2.72			###	###	0.2
2005-Feb-18 Fri	2.8	2.84	2.7	2.7			###	###	0.2
2005-Feb-17 Thu	2.79	2.79	2.79	2.79			71.3	71.3	###
2005-Feb-16 Wed	###	2.79	###	2.79			97.0	97.0	###
2005-Feb-15 Tue	2.58	###	2.58	###			79.4	79.4	0.0
2005-Feb-14 Mon	2.56	2.58	2.56	2.58			78.5	78.5	0.2
2005-Feb-11 Fri	2.52	###	2.51	###			90.7	90.7	0.0
2005-Feb-10 Thu	2.57	2.57	2.49	2.55	89,185	###	33.1	33.1	0.2
2005-Feb-09 Wed	2.7	2.7	2.49	###			###	###	0.0
2005-Feb-08 Tue	2.74	2.74	2.74	2.74	24,258	###	72.2	72.2	0.2
2005-Feb-07 Mon	2.74	2.74	2.74	2.74			###	###	0.2
2005-Feb-04 Fri	2.74	2.74	2.74	2.74	0				0.2
2005-Feb-03 Thu	2.73	2.74	2.73	2.74	22,724	62,150	70.8	70.8	0.2
2005-Feb-02 Wed	2.74	2.74	2.74	2.74	2,358	###	71.1	71.1	0.2
2005-Feb-01 Tue	2.75	2.75	2.75	2.75	8,141	22,387	68.0	68.0	###
2005-Jan-31 Mon	2.76	2.76	2.75	2.75	3,977	10,956	34.9	34.9	###
2005-Jan-28 Fri	2.78	2.78	2.78	2.78	2,225	6,185	70.0	70.0	0.2
2005-Jan-27 Thu	2.75	2.75	2.74	2.75	14,020	38,484	###	###	###
2005-Jan-25 Tue	2.8	2.8	2.75	2.75	10,153	28,174	19.0	19.0	###
2005-Jan-24 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2005-Jan-21 Fri	2.78	2.78	2.78	2.78			67.7	67.7	0.2
2005-Jan-20 Thu	2.76	2.76	2.76	2.76	0				0.2
2005-Jan-19 Wed	2.76	2.76	2.76	2.76	6,920	###	75.6	75.6	0.2
2005-Jan-18 Tue	2.8	2.8	2.8	2.8			74.6	74.6	0.2
2005-Jan-17 Mon	2.79	2.79	2.75	2.75			17.4	17.4	###
2005-Jan-14 Fri	2.77	2.77	2.77	2.77	0				0.2
2005-Jan-13 Thu	2.79	2.79	2.77	2.77	19,151	###	27.1	27.1	0.2
2005-Jan-12 Wed	2.82	2.82	2.8	2.8	4,750	13,347	26.9	26.9	0.2
2005-Jan-11 Tue	2.85	2.85	2.82	2.82			###	###	###
2005-Jan-10 Mon	2.87	2.87	2.87	2.87	0				###
2005-Jan-07 Fri	2.86	2.87	2.86	2.87	5,240	###	###	###	###
2005-Jan-06 Thu	2.86	2.87	2.86	2.87			71.5	71.5	###
2005-Jan-05 Wed	2.85	2.86	2.85	2.86	1,440	###	75.2	75.2	0.2
2005-Jan-04 Tue	2.85	2.85	2.84	2.84	1,350	3,840	###	###	0.2
2004-Dec-31 Fri	2.84	2.84	2.84	2.84			###	###	0.2
2004-Dec-30 Thu	2.83	2.83	2.83	2.83			67.9	67.9	0.2
2004-Dec-29 Wed	2.83	2.83	2.83	2.83			72.7	72.7	0.2
2004-Dec-24 Fri	2.84	2.84	2.84	2.84	0				0.2
2004-Dec-23 Thu	2.84	2.84	2.84	2.84			70.0	70.0	0.2
2004-Dec-22 Wed	2.84	2.84	2.84	2.84	0				0.2
2004-Dec-21 Tue	2.83	2.84	2.83	2.84			72.7	72.7	0.2
2004-Dec-20 Mon	2.83	2.83	2.83	2.83	6,724	19,028	72.0	72.0	0.2
2004-Dec-17 Fri	2.84	2.86	2.83	2.86			71.4	71.4	0.2
2004-Dec-16 Thu	2.83	2.84	2.82	2.84			###	###	0.2
2004-Dec-15 Wed	2.86	2.86	2.85	2.86	17,670	50,447	70.2	70.2	0.2
2004-Dec-14 Tue	2.7	2.87	###	2.87			96.6	96.6	###
2004-Dec-13 Mon	2.72	2.72	2.7	2.7	3,020	8,184	33.7	33.7	0.2
2004-Dec-10 Fri	2.72	2.72	2.72	2.72			71.4	71.4	0.2
2004-Dec-09 Thu	2.7	2.7	2.7	2.7			74.1	74.1	0.2
2004-Dec-08 Wed	2.7	2.76	2.7	2.7			###	###	0.2
2004-Dec-07 Tue	2.7	2.71	###	2.7			###	###	0.2
2004-Dec-06 Mon	2.78	2.78	###	2.71			###	###	###
2004-Dec-03 Fri	2.78	2.78	2.78	2.78			73.7	73.7	0.2
2004-Dec-02 Thu	2.84	2.84	2.78	2.78	5,750	16,157	###	###	0.2
2004-Dec-01 Wed	2.8	2.8	2.8	2.8			72.6	72.6	0.2
2004-Nov-30 Tue	2.8	2.82	2.78	2.82	219,520	614,656	74.0	74.0	###
2004-Nov-29 Mon	2.86	2.86	2.86	2.86			70.2	70.2	0.2
2004-Nov-26 Fri	2.86	2.86	2.86	2.86	2,820	###	###	###	0.2
2004-Nov-25 Thu	2.77	2.8	2.77	2.8	3,743	10,424	###	###	0.2
2004-Nov-24 Wed	2.8	2.8	2.76	2.76	9,324	25,920	20.4	20.4	0.2
2004-Nov-23 Tue	2.79	2.8	2.79	2.8			###	###	0.2
2004-Nov-22 Mon	2.78	2.78	2.78	2.78	0				0.2
2004-Nov-19 Fri	2.8	2.88	2.78	2.78	74,844	###	###	###	0.2
2004-Nov-18 Thu	2.82	2.82	2.76	2.76			###	###	0.2
2004-Nov-17 Wed	2.77	2.78	2.76	2.78			72.4	72.4	0.2
2004-Nov-16 Tue	2.76	2.76	2.76	2.76			###	###	0.2
2004-Nov-15 Mon	2.88	2.88	2.76	2.76	13,743	38,755	###	###	0.2
2004-Nov-12 Fri	2.85	2.85	2.85	2.85	10,640	30,324	65.9	65.9	###
2004-Nov-11 Thu	2.78	2.8	2.77	2.8	16,350	###	73.5	73.5	0.2
2004-Nov-10 Wed	2.76	2.76	2.76	2.76			67.9	67.9	0.2
2004-Nov-09 Tue	2.78	2.78	2.77	2.77			31.7	31.7	0.2
2004-Nov-08 Mon	2.76	2.77	2.76	2.76			###	###	0.2
2004-Nov-05 Fri	2.77	2.77	2.76	2.76			###	###	0.2
2004-Nov-04 Thu	2.75	2.75	2.75	2.75	7,850	21,587	###	###	###
2004-Nov-03 Wed	2.75	2.75	2.75	2.75			66.4	66.4	###
2004-Nov-02 Tue	2.72	2.72	2.72	2.72	0				0.2
2004-Nov-01 Mon	2.72	2.72	2.72	2.72			71.5	71.5	0.2
2004-Oct-29 Fri	2.72	2.72	2.7	2.7			26.0	26.0	0.2
2004-Oct-28 Thu	2.75	2.75	2.7	2.7	3,450	###	###	###	0.2
2004-Oct-27 Wed	###	2.79	###	2.79	13,650	19,041	###	###	###
2004-Oct-26 Tue	2.78	2.78	2.78	2.78			###	###	0.2
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	2.71	2.73	###	###			13.9	13.9	0.0
2004-Oct-21 Thu	2.71	2.71	2.71	2.71	0				###
2004-Oct-20 Wed	2.77	2.77	2.71	2.71			17.0	17.0	###
2004-Oct-19 Tue	2.77	2.77	2.77	2.77			70.8	70.8	0.2
2004-Oct-18 Mon	2.75	2.77	2.7	2.77			###	###	0.2
2004-Oct-15 Fri	2.77	2.77	2.76	2.77			###	###	0.2
2004-Oct-14 Thu	2.75	2.75	2.75	2.75	4,682	12,875	###	###	###
2004-Oct-13 Wed	2.7	2.76	2.7	2.75	16,658	45,476	###	###	###
2004-Oct-12 Tue	###	2.7	###	2.7			76.7	76.7	0.2
2004-Oct-11 Mon	###	###	###	###	9,750	0	###	###	0.0
2004-Oct-08 Fri	###	###	###	###	2,543	0	69.5	69.5	0.0
2004-Oct-07 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2004-Oct-06 Wed	2.7	2.7	2.7	2.7	1,750	4,725	69.2	69.2	0.2
2004-Oct-05 Tue	###	2.8	###	2.8			95.9	95.9	0.2
2004-Oct-04 Mon	###	###	###	###	3,840	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###	16,744	0	###	###	0.0
2004-Sep-30 Thu	2.75	2.77	2.75	2.77	4,747	###	73.5	73.5	0.2
2004-Sep-29 Wed	2.79	2.85	2.78	2.78			###	###	0.2
2004-Sep-28 Tue	2.81	2.81	2.81	2.81	0				###
2004-Sep-27 Mon	2.78	2.81	2.78	2.81			###	###	###
2004-Sep-24 Fri	2.78	2.78	2.78	2.78			74.0	74.0	0.2
2004-Sep-23 Thu	2.77	2.78	2.77	2.78	4,755	###	###	###	0.2
2004-Sep-22 Wed	2.76	2.76	2.76	2.76	0				0.2
2004-Sep-21 Tue	2.78	2.78	2.76	2.76			###	###	0.2
2004-Sep-20 Mon	2.76	2.76	2.75	2.76			72.4	72.4	0.2
2004-Sep-17 Fri	2.71	2.76	2.7	2.76			###	###	0.2
2004-Sep-16 Thu	###	2.7	###	2.7	26,275	35,471	###	###	0.2
2004-Sep-15 Wed	###	###	###	###	23,889	0	26.5	26.5	0.0
2004-Sep-14 Tue	###	###	###	###	11,323	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	12,825	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	2.55	###	2.55	###	15,573	19,855	###	###	0.0
2004-Sep-08 Wed	2.55	2.55	2.55	2.55	0				0.2
2004-Sep-07 Tue	2.56	2.56	2.54	2.55			31.3	31.3	0.2
2004-Sep-06 Mon	2.55	2.56	2.52	2.56	9,140	###	74.2	74.2	0.2
2004-Sep-03 Fri	2.77	2.77	###	###			###	###	0.0
2004-Sep-02 Thu	2.78	2.78	2.77	2.77			###	###	0.2
2004-Sep-01 Wed	2.8	2.8	2.79	2.79	2,757	###	29.8	29.8	###
2004-Aug-31 Tue	2.75	2.8	2.75	2.8	11,080	30,747	###	###	0.2
2004-Aug-30 Mon	2.7	2.75	2.7	2.75	7,250	19,756	###	###	###
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###	26,042	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			71.8	71.8	0.0
2004-Aug-19 Thu	###	###	###	###	13,050	0	25.8	25.8	0.0
2004-Aug-18 Wed	2.55	2.7	2.55	2.7	81,084	212,845	96.5	96.5	0.2
2004-Aug-17 Tue	2.55	###	2.52	###			###	###	0.0
2004-Aug-16 Mon	2.54	2.54	2.51	2.51	4,778	###	###	###	###
2004-Aug-13 Fri	2.54	2.54	2.54	2.54			73.2	73.2	###
2004-Aug-12 Thu	2.5	2.54	2.5	2.5			73.8	73.8	0.2
2004-Aug-11 Wed	2.53	2.53	2.5	2.5			23.1	23.1	0.2
2004-Aug-10 Tue	2.51	2.51	2.51	2.51			###	###	###
2004-Aug-09 Mon	2.51	2.52	2.5	2.5			###	###	0.2
2004-Aug-06 Fri	###	###	2.42	2.5			6.5	6.5	0.2
2004-Aug-05 Thu	2.47	###	2.47	###			###	###	0.0
2004-Aug-04 Wed	2.45	2.47	2.45	2.47	11,877	###	###	###	###
2004-Aug-03 Tue	2.4	2.45	2.4	2.45	26,870	65,159	87.4	87.4	0.2
2004-Aug-02 Mon	###	2.41	###	###			82.0	82.0	0.0
2004-Jul-30 Fri	2.28	2.28	2.23	2.23			10.3	10.3	###
2004-Jul-29 Thu	2.25	2.28	2.25	2.28			82.7	82.7	0.2
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	2.25	2.25	2.2	2.2	3,025	###	###	###	0.2
2004-Jul-26 Mon	2.22	2.23	2.22	2.23	6,385	###	###	###	###
2004-Jul-23 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2004-Jul-22 Thu	###	2.2	###	2.2			72.9	72.9	0.2
2004-Jul-21 Wed	2.22	2.22	###	###	7,475	###	10.2	10.2	0.0
2004-Jul-20 Tue	2.25	2.27	2.23	2.23	4,540	###	###	###	###
2004-Jul-19 Mon	2.25	2.25	2.25	2.25			68.6	68.6	###
2004-Jul-16 Fri	2.22	2.25	2.21	2.25			###	###	###
2004-Jul-15 Thu	###	2.2	###	2.2	7,925	###	###	###	0.2
2004-Jul-14 Wed	###	###	###	###	5,325	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	12,041	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###			18.5	18.5	0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			20.8	20.8	0.0
2004-Jun-30 Wed	###	###	###	###	12,029	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			76.2	76.2	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	6,881	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	8,088	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###	3,550	0	###	###	0.0
2004-Jun-11 Fri	###	###	###	###	3,550	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###	12,871	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			78.5	78.5	0.0
2004-Jun-08 Tue	###	###	###	###	6,129	0	85.0	85.0	0.0
2004-Jun-07 Mon	###	###	2	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###			87.1	87.1	0.0
2004-Jun-03 Thu	###	2	###	2	213,670	213,670	###	###	0.1
2004-Jun-02 Wed	###	###	###	###	35,250	0	8.6	8.6	0.0
2004-Jun-01 Tue	1.88	2.2	1.88	###			###	###	0.0
2004-May-31 Mon	1.84	1.85	1.84	1.84			###	###	###
2004-May-28 Fri	1.84	1.84	1.84	1.84	0				###
2004-May-27 Thu	1.82	1.84	1.82	1.84			75.0	75.0	###
2004-May-26 Wed	1.82	1.82	1.82	1.82	0				###
2004-May-25 Tue	1.81	1.82	1.81	1.82			80.1	80.1	###
2004-May-24 Mon	1.8	1.8	1.8	1.8			76.7	76.7	0.1
2004-May-21 Fri	1.81	1.81	1.8	1.8			22.3	22.3	0.1
2004-May-20 Thu	1.82	1.82	1.82	1.82	0				###
2004-May-19 Wed	1.8	1.82	1.8	1.82	27,678	###	###	###	###
2004-May-18 Tue	1.8	1.8	1.8	1.8			73.5	73.5	0.1
2004-May-17 Mon	1.8	1.8	1.8	1.8	25,750	46,350	###	###	0.1
2004-May-14 Fri	1.81	1.81	1.8	1.8			29.5	29.5	0.1
2004-May-13 Thu	1.8	1.8	1.8	1.8	0				0.1
2004-May-12 Wed	1.8	1.8	1.8	1.8	0				0.1
2004-May-11 Tue	1.79	1.8	1.79	1.8	6,955	12,484	75.3	75.3	0.1
2004-May-10 Mon	1.79	1.79	1.79	1.79			83.3	83.3	0.1
2004-May-07 Fri	1.8	1.8	1.79	1.79			###	###	0.1
2004-May-06 Thu	1.79	1.8	1.79	1.8	4,050	###	78.8	78.8	0.1
2004-May-05 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2004-May-04 Tue	1.8	1.8	1.8	1.8	2,450	###	###	###	0.1
2004-May-03 Mon	1.8	1.8	1.77	1.8	6,254	###	78.6	78.6	0.1
2004-Apr-30 Fri	1.8	1.8	1.8	1.8	1,750	3,150	###	###	0.1
2004-Apr-29 Thu	1.76	1.76	1.75	1.76			79.6	79.6	0.1
2004-Apr-28 Wed	1.82	1.82	1.82	1.82			###	###	###
2004-Apr-27 Tue	1.79	1.8	1.79	1.8	7,557	###	77.6	77.6	0.1
2004-Apr-23 Fri	1.79	1.79	1.79	1.79			67.6	67.6	0.1
2004-Apr-22 Thu	1.72	1.8	1.72	1.8	10,286	###	###	###	0.1
2004-Apr-21 Wed	1.79	1.79	1.72	1.72			11.0	11.0	0.1
2004-Apr-20 Tue	1.83	1.83	1.78	1.78			11.4	11.4	0.1
2004-Apr-19 Mon	1.82	1.82	1.82	1.82			###	###	###
2004-Apr-16 Fri	1.85	1.85	1.84	1.84			###	###	###
2004-Apr-15 Thu	###	###	1.88	1.88			29.6	29.6	0.1
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	1.87	###	1.87	###	1,580	1,477	86.3	86.3	0.0
2004-Apr-08 Thu	1.85	1.86	1.84	1.86			75.5	75.5	0.1
2004-Apr-07 Wed	1.88	###	1.82	###			89.4	89.4	0.0
2004-Apr-06 Tue	2	2	2	2	17,555	###	###	###	0.1
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			30.4	30.4	0.0
2004-Apr-01 Thu	###	###	###	###	4,045	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	9,683	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	4,975	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	9,050	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	2	###	###	4,450	4,450	75.5	75.5	0.0
2004-Mar-18 Thu	###	2	###	2	19,525	19,525	###	###	0.1
2004-Mar-17 Wed	2	2	###	2			67.8	67.8	0.1
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	3,272	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###	11,080	0	85.6	85.6	0.0
2004-Mar-10 Wed	###	###	###	###	22,720	0	###	###	0.0
2004-Mar-09 Tue	1.89	###	1.89	###	277,827	262,546	79.1	79.1	0.0
2004-Mar-08 Mon	1.88	###	1.87	1.88			###	###	0.1
2004-Mar-05 Fri	2.79	2.79	2.76	2.77			28.1	28.1	0.2
2004-Mar-04 Thu	###	###	1.87	1.87			###	###	###
2004-Mar-03 Wed	###	###	1.87	1.87			###	###	###
2004-Mar-02 Tue	1.87	###	1.87	###			###	###	0.0
2004-Mar-01 Mon	1.86	1.87	1.86	1.86			69.7	69.7	0.1
2004-Feb-27 Fri	1.87	1.87	1.86	1.86	5,670	10,574	31.6	31.6	0.1
2004-Feb-26 Thu	1.85	1.85	1.83	1.83			28.3	28.3	###
2004-Feb-25 Wed	1.85	1.85	1.82	1.82			21.6	21.6	###
2004-Feb-24 Tue	1.84	1.85	1.84	1.85	13,285	###	74.8	74.8	0.1
2004-Feb-23 Mon	1.84	1.85	1.84	1.85	5,170	###	75.6	75.6	0.1
2004-Feb-20 Fri	1.82	1.85	1.82	1.82	47,680	###	###	###	###
2004-Feb-19 Thu	1.84	1.84	1.81	1.82	29,026	52,972	###	###	###
2004-Feb-18 Wed	1.78	1.86	1.78	1.85	87,326	###	91.1	91.1	0.1
2004-Feb-16 Mon	1.78	1.79	1.75	1.75	15,820	###	18.5	18.5	0.1
2004-Feb-13 Fri	1.76	1.76	1.76	1.76			###	###	0.1
2004-Feb-12 Thu	1.76	1.76	1.76	1.76			64.3	64.3	0.1
2004-Feb-11 Wed	1.76	1.76	1.76	1.76	231,020	###	###	###	0.1
2004-Feb-09 Mon	1.75	1.76	1.75	1.76			75.6	75.6	0.1
2004-Feb-05 Thu	1.74	1.74	1.73	1.73			32.2	32.2	###
2004-Feb-04 Wed	1.78	1.78	1.76	1.76			###	###	0.1
2004-Feb-03 Tue	1.78	1.78	1.78	1.78			75.7	75.7	0.1
2004-Feb-02 Mon	1.77	1.79	1.77	1.79			81.8	81.8	0.1
2004-Jan-30 Fri	1.77	1.8	1.77	1.8			86.2	86.2	0.1
2004-Jan-29 Thu	1.76	1.77	1.76	1.77			76.0	76.0	###
2004-Jan-27 Tue	1.77	1.78	1.77	1.78			###	###	0.1
2004-Jan-22 Thu	1.76	1.77	1.76	1.76			###	###	0.1
2004-Jan-21 Wed	1.74	1.76	1.74	1.76			79.0	79.0	0.1
2004-Jan-20 Tue	1.74	1.74	1.73	1.74			67.6	67.6	0.1
2004-Jan-19 Mon	1.74	1.74	1.74	1.74			73.6	73.6	0.1
2004-Jan-16 Fri	1.72	1.75	1.72	1.75			###	###	0.1
2004-Jan-15 Thu	1.72	1.72	1.71	1.71			###	###	0.1
2004-Jan-14 Wed	1.74	1.76	1.74	1.76			###	###	0.1
2004-Jan-13 Tue	###	1.7	###	1.7			###	###	###
2004-Jan-12 Mon	###	###	###	###			28.4	28.4	0.0
2004-Jan-08 Thu	###	###	###	###			78.9	78.9	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	1.7	1.7	###	###	6,450	5,482	###	###	0.0
2004-Jan-05 Mon	###	1.7	###	1.7			85.6	85.6	###
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	1.71	1.71	###	###			5.7	5.7	0.0
2003-Dec-29 Mon	1.71	1.71	1.71	1.71			###	###	0.1
2003-Dec-24 Wed	###	###	###	###			19.0	19.0	0.0
2003-Dec-23 Tue	1.7	1.7	###	###			12.0	12.0	0.0
2003-Dec-22 Mon	1.74	1.74	###	###	6,853	###	###	###	0.0
2003-Dec-19 Fri	1.72	1.73	1.72	1.73			73.8	73.8	###
2003-Dec-18 Thu	###	1.74	###	1.73	114,448	###	###	###	###
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	1.59	###	1.59	###			###	###	0.0
2003-Dec-15 Mon	1.59	1.59	1.59	1.59			###	###	###
2003-Dec-12 Fri	1.56	1.56	1.55	1.56	8,275	###	###	###	###
2003-Dec-11 Thu	1.59	1.59	1.56	1.56			###	###	###
2003-Dec-10 Wed	1.59	1.59	1.56	1.56			###	###	###
2003-Dec-09 Tue	1.58	###	1.58	###	6,287	###	84.9	84.9	0.0
2003-Dec-08 Mon	1.54	###	1.54	1.56			###	###	###
2003-Dec-05 Fri	1.56	1.56	1.53	1.53			14.8	14.8	###
2003-Dec-04 Thu	###	###	1.52	###	21,253	16,152	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	4,152	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	5,848	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###	25,552	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	12,448	0	20.6	20.6	0.0
2003-Nov-27 Thu	###	###	###	###	16,478	0	76.5	76.5	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	7,029	0	73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	1.53	###	27,855	###	###	###	0.0
2003-Nov-12 Wed	1.7	1.7	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	1.7	###	1.7	2,555	2,171	###	###	###
2003-Nov-07 Fri	1.72	1.74	1.7	1.7			###	###	###
2003-Nov-06 Thu	1.74	1.74	###	###	18,220	15,851	10.7	10.7	0.0
2003-Nov-05 Wed	1.76	1.78	1.76	1.78			83.2	83.2	0.1
2003-Nov-04 Tue	1.81	1.81	1.76	1.76	12,675	22,624	13.3	13.3	0.1
2003-Nov-03 Mon	1.78	1.78	1.78	1.78	0				0.1
2003-Oct-31 Fri	1.83	1.83	1.78	1.78	19,721	###	###	###	0.1
2003-Oct-30 Thu	1.8	1.82	1.8	1.82			76.1	76.1	###
2003-Oct-29 Wed	###	1.75	###	1.75	32,857	28,749	###	###	0.1
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	46,079	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			78.8	78.8	0.0
2003-Oct-17 Fri	###	###	###	###	377,650	0	75.3	75.3	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###	2,550	0	28.4	28.4	0.0
2003-Oct-14 Tue	1.7	1.7	1.7	1.7			69.4	69.4	###
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			27.0	27.0	0.0
2003-Oct-09 Thu	1.7	1.7	###	###			26.9	26.9	0.0
2003-Oct-08 Wed	1.74	1.74	1.74	1.74			###	###	0.1
2003-Oct-07 Tue	1.7	1.74	1.7	1.74			###	###	0.1
2003-Oct-06 Mon	###	1.7	###	1.7			###	###	###
2003-Oct-03 Fri	1.75	1.75	###	###	15,650	###	###	###	0.0
2003-Oct-02 Thu	1.79	1.84	1.79	1.8	12,620	###	###	###	0.1
2003-Oct-01 Wed	1.75	1.78	1.75	1.78			###	###	0.1
2003-Sep-30 Tue	1.78	1.78	1.78	1.78	0				0.1
2003-Sep-29 Mon	1.77	1.78	1.77	1.78			74.3	74.3	0.1
2003-Sep-26 Fri	1.77	1.77	1.77	1.77			###	###	###
2003-Sep-25 Thu	1.74	1.75	1.74	1.75			73.6	73.6	0.1
2003-Sep-24 Wed	1.75	1.75	1.73	1.75			64.9	64.9	0.1
2003-Sep-23 Tue	1.74	1.75	1.74	1.75			77.3	77.3	0.1
2003-Sep-22 Mon	1.73	1.74	1.73	1.74			75.5	75.5	0.1
2003-Sep-19 Fri	1.74	1.74	1.72	1.73			28.9	28.9	###
2003-Sep-18 Thu	1.73	1.73	1.72	1.72			###	###	0.1
2003-Sep-17 Wed	1.72	1.72	1.72	1.72	0				0.1
2003-Sep-16 Tue	1.72	1.72	1.72	1.72	0				0.1
2003-Sep-15 Mon	1.72	1.72	1.72	1.72	2,044	###	72.5	72.5	0.1
2003-Sep-12 Fri	1.73	1.74	1.7	1.73			69.9	69.9	###
2003-Sep-11 Thu	1.7	1.73	1.7	1.73			###	###	###
2003-Sep-10 Wed	1.71	1.71	1.7	1.7	11,176	19,055	34.1	34.1	###
2003-Sep-09 Tue	1.73	1.73	1.7	1.7			###	###	###
2003-Sep-08 Mon	1.74	1.74	1.72	1.74			###	###	0.1
2003-Sep-05 Fri	1.75	1.75	1.74	1.75	22,520	###	###	###	0.1
2003-Sep-04 Thu	1.74	1.75	1.74	1.75	36,280	###	67.4	67.4	0.1
2003-Sep-03 Wed	1.73	1.74	1.73	1.74			69.8	69.8	0.1
2003-Sep-02 Tue	1.74	1.74	1.72	1.72			25.3	25.3	0.1
2003-Sep-01 Mon	1.72	1.72	1.7	1.7	37,940	64,877	###	###	###
2003-Aug-29 Fri	1.72	1.72	1.71	1.72			68.6	68.6	0.1
2003-Aug-28 Thu	1.72	1.72	1.7	1.7			###	###	###
2003-Aug-27 Wed	1.73	1.73	1.72	1.73	33,573	###	###	###	###
2003-Aug-26 Tue	1.74	1.74	1.73	1.73	13,640	###	34.7	34.7	###
2003-Aug-25 Mon	1.7	1.74	1.7	1.74			###	###	0.1
2003-Aug-22 Fri	1.75	1.75	1.7	1.7			9.8	9.8	###
2003-Aug-21 Thu	1.85	1.85	1.75	1.75	54,356	97,840	7.2	7.2	0.1
2003-Aug-20 Wed	1.72	1.85	1.72	1.85	125,156	###	###	###	0.1
2003-Aug-19 Tue	1.71	1.75	1.7	1.72			73.1	73.1	0.1
2003-Aug-18 Mon	###	1.7	###	1.7			70.4	70.4	###
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	1.71	1.71	###	###	11,085	9,477	###	###	0.0
2003-Aug-13 Wed	1.71	1.71	1.7	1.71			###	###	0.1
2003-Aug-12 Tue	1.7	1.72	1.7	1.72			###	###	0.1
2003-Aug-11 Mon	1.7	1.7	1.7	1.7			###	###	###
2003-Aug-08 Fri	1.73	1.73	1.7	1.7	7,950	###	###	###	###
2003-Aug-07 Thu	1.71	1.74	1.71	1.74			82.1	82.1	0.1
2003-Aug-06 Wed	1.7	1.7	###	###			25.0	25.0	0.0
2003-Aug-05 Tue	1.75	1.75	1.7	1.72			###	###	0.1
2003-Aug-04 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2003-Aug-01 Fri	1.75	1.75	###	###	20,081	17,570	8.6	8.6	0.0
2003-Jul-31 Thu	1.74	1.74	1.7	1.72			###	###	0.1
2003-Jul-30 Wed	###	1.75	###	1.75	55,573	48,626	92.2	92.2	0.1
2003-Jul-29 Tue	###	###	###	###	13,350	0	91.1	91.1	0.0
2003-Jul-28 Mon	1.58	###	1.58	1.58			###	###	0.1
2003-Jul-25 Fri	1.53	1.58	1.53	1.54			###	###	###
2003-Jul-24 Thu	1.53	1.54	1.53	1.54			73.5	73.5	###
2003-Jul-23 Wed	1.51	1.53	1.5	1.5			23.9	23.9	0.1
2003-Jul-22 Tue	1.5	1.51	1.5	1.51			80.6	80.6	0.1
2003-Jul-21 Mon	1.49	1.51	1.49	1.51	10,875	###	###	###	0.1
2003-Jul-18 Fri	1.48	1.5	1.48	1.5	11,626	17,322	###	###	0.1
2003-Jul-17 Thu	1.51	1.51	1.51	1.51	0				0.1
2003-Jul-16 Wed	1.51	1.51	1.51	1.51	0				0.1
2003-Jul-15 Tue	1.48	1.51	1.48	1.51			85.2	85.2	0.1
2003-Jul-14 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2003-Jul-11 Fri	1.49	1.49	1.47	1.47			###	###	###
2003-Jul-10 Thu	1.49	1.49	1.49	1.49			68.8	68.8	###
2003-Jul-09 Wed	1.49	1.49	1.48	1.48	7,350	###	###	###	0.1
2003-Jul-08 Tue	1.51	1.51	1.48	1.48			###	###	0.1
2003-Jul-07 Mon	1.5	1.51	1.5	1.5	19,657	29,583	###	###	0.1
2003-Jul-04 Fri	1.5	1.51	1.5	1.5	31,850	###	###	###	0.1
2003-Jul-03 Thu	1.5	1.53	1.5	1.5			###	###	0.1
2003-Jul-02 Wed	1.52	1.53	1.48	1.5	112,343	169,076	###	###	0.1
2003-Jul-01 Tue	###	1.55	###	1.51	222,148	###	###	###	0.1
2003-Jun-30 Mon	###	###	###	###	53,970	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	16,480	0	24.3	24.3	0.0
2003-Jun-25 Wed	###	###	###	###	12,740	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	35,258	0	24.5	24.5	0.0
2003-Jun-23 Mon	###	###	###	###	63,952	0	77.4	77.4	0.0
2003-Jun-20 Fri	###	###	###	###	9,186	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	11,050	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			21.0	21.0	0.0
2003-Jun-13 Fri	###	###	###	###	12,326	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	13,821	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	1.4	###	###	28,249	19,774	###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###			87.7	87.7	0.0
2003-May-26 Mon	###	###	###	###			82.9	82.9	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	1.29	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	558,872	0	13.3	13.3	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			8.6	8.6	0.0
2003-May-14 Wed	###	###	###	###	11,624	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	18,184	0	83.1	83.1	0.0
2003-May-07 Wed	###	###	###	###	48,754	0	81.4	81.4	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	1.28	1.28	1.28	1.28			###	###	###
2003-May-01 Thu	###	###	1.28	1.28	16,956	10,851	18.1	18.1	###
2003-Apr-30 Wed	###	###	###	###			12.8	12.8	0.0
2003-Apr-29 Tue	###	###	###	###	4,153	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			77.2	77.2	0.0
2003-Apr-23 Wed	###	###	###	###	35,684	0	14.0	14.0	0.0
2003-Apr-22 Tue	1.4	1.4	###	###	24,485	###	###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	23,859	0	13.1	13.1	0.0
2003-Apr-15 Tue	###	###	1.25	###	77,483	48,426	###	###	0.0
2003-Apr-14 Mon	1.45	1.45	1.4	1.4			8.9	8.9	###
2003-Apr-11 Fri	1.45	1.46	1.4	1.46			76.7	76.7	0.1
2003-Apr-10 Thu	1.49	1.5	1.47	1.5			68.6	68.6	0.1
2003-Apr-09 Wed	1.49	1.5	1.49	1.5			###	###	0.1
2003-Apr-08 Tue	1.46	1.5	1.46	1.5	9,189	###	###	###	0.1
2003-Apr-07 Mon	1.55	1.55	1.46	1.46			###	###	0.1
2003-Apr-04 Fri	1.49	1.57	1.49	1.52			82.0	82.0	0.1
2003-Apr-03 Thu	1.45	1.47	1.45	1.47			###	###	###
2003-Apr-02 Wed	1.41	1.43	1.41	1.43	16,970	###	86.5	86.5	0.1
2003-Apr-01 Tue	1.4	1.41	1.4	1.41			###	###	###
2003-Mar-31 Mon	1.4	1.4	1.4	1.4	821	1,149	73.1	73.1	###
2003-Mar-28 Fri	###	1.4	###	1.4	21,720	###	###	###	###
2003-Mar-27 Thu	###	###	###	###	4,127	0	71.1	71.1	0.0
2003-Mar-26 Wed	1.4	1.4	###	###			###	###	0.0
2003-Mar-25 Tue	###	1.4	###	1.4	28,085	19,659	93.2	93.2	###
2003-Mar-24 Mon	###	###	###	###			17.1	17.1	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	1.28	1.4	1.28	1.4	61,527	82,446	97.8	97.8	###
2003-Mar-19 Wed	1.27	1.28	1.27	1.28	25,358	###	###	###	###
2003-Mar-18 Tue	1.26	1.27	1.26	1.26			62.8	62.8	###
2003-Mar-17 Mon	1.25	1.26	1.25	1.26			###	###	###
2003-Mar-14 Fri	1.26	1.26	1.25	1.25	35,385	###	###	###	###
2003-Mar-13 Thu	1.25	1.25	1.25	1.25			78.7	78.7	###
2003-Mar-12 Wed	1.26	1.26	1.23	1.23			19.0	19.0	0.1
2003-Mar-11 Tue	1.26	1.26	1.25	1.25			###	###	###
2003-Mar-10 Mon	1.27	1.27	1.26	1.26	36,375	###	27.9	27.9	###
2003-Mar-07 Fri	1.26	1.27	1.26	1.27	21,826	###	###	###	###
2003-Mar-06 Thu	1.26	1.27	1.26	1.26			78.6	78.6	###
2003-Mar-05 Wed	1.25	1.25	1.25	1.25			78.7	78.7	###
2003-Mar-04 Tue	1.24	1.24	1.22	1.24			###	###	0.1
2003-Mar-03 Mon	1.24	1.26	1.24	1.25			80.0	80.0	###
2003-Feb-28 Fri	1.23	1.26	1.23	1.23			76.7	76.7	0.1
2003-Feb-27 Thu	1.23	1.23	1.21	1.22			27.1	27.1	0.1
2003-Feb-26 Wed	1.21	1.23	1.21	1.21			###	###	###
2003-Feb-25 Tue	1.21	1.24	1.21	1.21	63,489	77,774	84.6	84.6	###
2003-Feb-24 Mon	1.21	1.22	1.2	1.22			###	###	0.1
2003-Feb-21 Fri	1.22	1.22	1.21	1.21			27.2	27.2	###
2003-Feb-20 Thu	1.24	1.24	1.21	1.22			24.0	24.0	0.1
2003-Feb-19 Wed	1.24	1.29	1.24	1.25	49,347	62,423	###	###	###
2003-Feb-18 Tue	1.22	1.22	1.2	1.2			17.2	17.2	0.1
2003-Feb-17 Mon	###	1.22	###	1.22	21,044	###	91.2	91.2	0.1
2003-Feb-14 Fri	###	###	###	###			83.2	83.2	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			78.2	78.2	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	58,220	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	10,450	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	33,254	0	###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			10.2	10.2	0.0
2003-Jan-22 Wed	###	###	###	###	4,750	0	28.6	28.6	0.0
2003-Jan-21 Tue	###	###	###	###			82.7	82.7	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	7,450	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	7,746	0	24.3	24.3	0.0
2003-Jan-15 Wed	###	###	###	###			78.4	78.4	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			84.4	84.4	0.0
2003-Jan-08 Wed	###	###	###	###	8,186	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			83.8	83.8	0.0
2003-Jan-06 Mon	###	###	###	###			74.1	74.1	0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	9,850	0	90.2	90.2	0.0
2002-Dec-27 Fri	###	###	###	###			78.6	78.6	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	15,623	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			81.0	81.0	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	950	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	25,220	0	###	###	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	7,084	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	18,584	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	33,850	0	9.5	9.5	0.0
2002-Nov-29 Fri	###	###	###	###	89,852	0	72.4	72.4	0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###	25,550	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###	49,250	0	22.5	22.5	0.0
2002-Nov-25 Mon	###	1.2	###	###	113,222	###	###	###	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	235,321	0	###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	1	1			18.0	18.0	###
2002-Nov-18 Mon	###	###	1	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	21,250	0	69.7	69.7	0.0
2002-Nov-14 Thu	1	1	1	1			75.1	75.1	###
2002-Nov-13 Wed	1	1	1	1			76.9	76.9	###
2002-Nov-12 Tue	1	1	1	1	0				###
2002-Nov-11 Mon	1	1	1	1			###	###	###
2002-Nov-08 Fri	1	1	###	1			###	###	###
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	1	###	###	42,759	21,379	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	1	###	1			78.5	78.5	###
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	1	1	###	###			###	###	0.0
2002-Oct-29 Tue	###	1	###	1			82.9	82.9	###
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	1	1	###	###			21.8	21.8	0.0
2002-Oct-24 Thu	1	###	1	1	22,749	11,374	###	###	###
2002-Oct-23 Wed	###	1	###	1			75.1	75.1	###
2002-Oct-22 Tue	###	###	###	###	61,380	0	10.0	10.0	0.0
2002-Oct-21 Mon	###	###	###	###	28,750	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	18,224	0	14.1	14.1	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	24,871	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			28.5	28.5	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	31,750	0	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			83.6	83.6	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	21,450	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	27,977	0	23.1	23.1	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	24,650	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			80.9	80.9	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	41,226	0	67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	12,250	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	241,227	0	81.1	81.1	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	0.89	0.89	0.86	0.86	11,557	###	###	###	###
2002-Jul-25 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-24 Wed	0.89	0.89	0.89	0.89	0				###
2002-Jul-23 Tue	###	###	0.89	0.89			24.2	24.2	###
2002-Jul-22 Mon	###	###	0.89	0.89			###	###	###
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			38.1	38.1	0.0
2002-Jul-16 Tue	###	###	###	###	2,081	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	1	0	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	3	0	6.7	6.7	0.0
2002-Jul-03 Wed	###	###	###	###			18.9	18.9	0.0
2002-Jul-02 Tue	###	###	###	###	8,781	0	###	###	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	6,150	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###	15,250	0	79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			26.4	26.4	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	1	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	26,757	0	82.1	82.1	0.0
2002-Jun-14 Fri	###	###	###	###	183,972	0	87.1	87.1	0.0
2002-Jun-13 Thu	###	###	###	###	39,444	0	75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	0.89	###	0.89	###			###	###	0.0
2002-Jun-04 Tue	0.87	0.89	0.87	0.89			###	###	###
2002-Jun-03 Mon	0.88	0.89	0.87	0.89			80.0	80.0	###
2002-May-31 Fri	0.89	0.89	0.86	0.89			68.2	68.2	###
2002-May-30 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-May-29 Wed	0.89	0.89	0.88	0.88	7,856	6,952	24.0	24.0	0.1
2002-May-28 Tue	0.89	0.89	0.89	0.89	0				###
2002-May-27 Mon	0.89	0.89	0.89	0.89			72.4	72.4	###
2002-May-24 Fri	###	###	0.89	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	0.86	###	0.86	###	15,550	6,686	###	###	0.0
2002-May-20 Mon	###	###	0.81	0.89			16.2	16.2	###
2002-May-17 Fri	###	###	###	###	9,849	0	8.9	8.9	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	4,970	0	###	###	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	35,982	0	84.2	84.2	0.0
2002-May-10 Fri	###	###	###	###	20,385	0	87.1	87.1	0.0
2002-May-09 Thu	###	###	0.89	0.89			###	###	###
2002-May-08 Wed	###	###	###	###	19,950	0	21.2	21.2	0.0
2002-May-07 Tue	###	###	###	###	16,246	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			20.4	20.4	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			30.1	30.1	0.0
2002-May-01 Wed	###	1	###	1			###	###	###
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	1	1	1	1			68.8	68.8	###
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	11,623	0	70.0	70.0	0.0
2002-Apr-18 Thu	1	###	1	###			84.0	84.0	0.0
2002-Apr-17 Wed	###	###	1	1	10,483	5,241	14.7	14.7	###
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	65,770	0	86.0	86.0	0.0
2002-Apr-10 Wed	###	###	###	###	28,885	0	78.4	78.4	0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	5,625	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	1	1	1	1			70.2	70.2	###
2002-Mar-26 Tue	###	1	###	1			84.2	84.2	###
2002-Mar-25 Mon	1	1	###	###			18.2	18.2	0.0
2002-Mar-22 Fri	1	1	###	###	11,678	###	###	###	0.0
2002-Mar-21 Thu	1	1	1	1	16,322	16,322	###	###	###
2002-Mar-20 Wed	1	1	1	1			###	###	###
2002-Mar-19 Tue	1	1	1	1	0				###
2002-Mar-18 Mon	1	1	1	1			73.1	73.1	###
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	1	###	1			78.2	78.2	###
2002-Mar-13 Wed	###	###	###	###			19.6	19.6	0.0
2002-Mar-12 Tue	###	###	1	1			###	###	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	43,751	0	28.5	28.5	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			24.1	24.1	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	33,850	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###	16,951	0	74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	22,550	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			96.0	96.0	0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			26.8	26.8	0.0
2002-Feb-14 Thu	###	###	###	###			85.7	85.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	151	0	67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	2,849	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###	550	0	###	###	0.0
2002-Feb-06 Wed	0.89	###	0.89	0.89			68.9	68.9	###
2002-Feb-05 Tue	###	###	0.89	0.89	9,440	###	26.5	26.5	###
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	0.87	###			###	###	0.0
2002-Jan-30 Wed	###	###	###	###	16,850	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	0.87	0.89	0.86	0.89			84.1	84.1	###
2002-Jan-22 Tue	0.84	0.86	0.84	0.85			77.9	77.9	###
2002-Jan-21 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-18 Fri	0.84	0.84	0.81	0.81			8.0	8.0	0.1
2002-Jan-17 Thu	0.85	0.85	0.84	0.84	9,170	7,748	###	###	###
2002-Jan-16 Wed	0.856	0.87	0.84	0.84			###	###	###
2002-Jan-15 Tue	0.78	0.85	0.76	0.85			98.1	98.1	###
2002-Jan-14 Mon	0.74	0.74	0.74	0.74			77.7	77.7	0.1
2002-Jan-11 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2002-Jan-10 Thu	0.74	0.74	0.74	0.74			67.2	67.2	0.1
2002-Jan-09 Wed	0.74	0.75	0.74	0.74			71.0	71.0	0.1
2002-Jan-08 Tue	0.74	0.74	0.74	0.74	19,140	###	69.3	69.3	0.1
2002-Jan-07 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Jan-04 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2002-Jan-03 Thu	0.73	0.73	0.73	0.73			74.0	74.0	0.1
2002-Jan-02 Wed	0.74	0.74	0.74	0.74			61.8	61.8	0.1
2001-Dec-31 Mon	0.74	0.74	0.74	0.74			74.7	74.7	0.1
2001-Dec-28 Fri	0.74	0.74	0.72	0.72			7.7	7.7	###
2001-Dec-27 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-24 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-21 Fri	0.73	0.74	0.73	0.74			79.2	79.2	0.1
2001-Dec-20 Thu	0.74	0.74	0.74	0.74			73.3	73.3	0.1
2001-Dec-19 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2001-Dec-18 Tue	0.74	0.75	0.74	0.75			###	###	###
2001-Dec-17 Mon	0.72	0.74	0.72	0.74			###	###	0.1
2001-Dec-14 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2001-Dec-13 Thu	###	0.73	###	0.73			95.2	95.2	0.1
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	0.71	0.71	###	###	8,822	###	13.9	13.9	0.0
2001-Dec-10 Mon	0.72	0.72	0.72	0.72	7,340	5,284	70.5	70.5	###
2001-Dec-07 Fri	0.72	0.72	0.72	0.72			67.6	67.6	###
2001-Dec-06 Thu	0.74	0.74	0.74	0.74			75.9	75.9	0.1
2001-Dec-05 Wed	0.72	0.72	0.72	0.72			###	###	###
2001-Dec-04 Tue	0.74	0.75	0.7	0.7			6.7	6.7	###
2001-Dec-03 Mon	0.74	0.74	0.71	0.71			10.6	10.6	###
2001-Nov-30 Fri	0.72	0.72	0.72	0.72	2,849	2,051	###	###	###
2001-Nov-29 Thu	###	0.72	###	0.72			###	###	###
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			81.8	81.8	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	2,123	0	###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	0.655	0.655	###	###	8,080	2,646	10.0	10.0	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			4.7	4.7	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###			85.8	85.8	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			22.2	22.2	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	0.57	0.57	0.57	0.57	0				###
2001-Sep-19 Wed	0.57	0.57	0.57	0.57	0				###
2001-Sep-18 Tue	0.57	0.57	0.57	0.57			###	###	###
2001-Sep-17 Mon	###	###	0.57	0.57	27,640	7,877	26.0	26.0	###
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	16,356	0	19.5	19.5	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	17,044	0	70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			12.5	12.5	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			20.4	20.4	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###			23.1	23.1	0.0
2001-Aug-14 Tue	###	###	###	###			85.2	85.2	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###	21,850	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###			19.3	19.3	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			19.5	19.5	0.0
2001-Aug-02 Thu	###	###	###	###			88.7	88.7	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			10.9	10.9	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			84.8	84.8	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	6,075	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			88.9	88.9	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	0.7	0.7	0.7	0.7	0				###
2001-Jun-22 Fri	0.7	0.7	0.7	0.7	0				###
2001-Jun-21 Thu	0.7	0.7	0.7	0.7	0				###
2001-Jun-20 Wed	0.7	0.7	0.7	0.7			69.8	69.8	###
2001-Jun-19 Tue	0.58	###	0.58	###			99.4	99.4	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	18,771	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			6.6	6.6	0.0
2001-Jun-12 Tue	###	###	###	###	28,729	0	32.5	32.5	0.0
2001-Jun-11 Mon	0.7	0.7	0.7	0.7	0				###
2001-Jun-08 Fri	0.7	0.7	0.7	0.7			71.7	71.7	###
2001-Jun-07 Thu	0.7	0.7	0.7	0.7			71.2	71.2	###
2001-Jun-06 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Jun-05 Tue	0.75	0.75	0.75	0.75	0				###
2001-Jun-04 Mon	0.75	0.75	0.75	0.75	0				###
2001-Jun-01 Fri	0.75	0.75	0.74	0.75			###	###	###
2001-May-31 Thu	0.71	0.71	0.71	0.71			74.1	74.1	###
2001-May-30 Wed	0.71	0.71	0.7	0.7			###	###	###
2001-May-29 Tue	0.7	0.7	0.7	0.7	0				###
2001-May-28 Mon	0.7	0.7	0.7	0.7			###	###	###
2001-May-25 Fri	0.7	0.74	0.7	0.74			93.7	93.7	0.1
2001-May-24 Thu	0.71	0.71	0.7	0.7			###	###	###
2001-May-23 Wed	0.71	0.72	0.71	0.71			###	###	###
2001-May-22 Tue	0.71	0.71	0.71	0.71			###	###	###
2001-May-21 Mon	0.71	0.71	0.71	0.71			###	###	###
2001-May-18 Fri	0.71	0.71	0.71	0.71			###	###	###
2001-May-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-May-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-May-15 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-May-14 Mon	0.7	0.7	0.7	0.7			###	###	###
2001-May-11 Fri	0.7	0.7	0.7	0.7			72.5	72.5	###
2001-May-10 Thu	0.7	0.7	0.7	0.7			68.7	68.7	###
2001-May-09 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-May-08 Tue	###	0.7	###	0.7	11,271	3,944	###	###	###
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			7.5	7.5	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	729	0	###	###	0.0
2001-Apr-18 Wed	0.7	0.7	0.7	0.7	0				###
2001-Apr-17 Tue	0.7	0.7	0.7	0.7	0				###
2001-Apr-16 Mon	0.7	0.7	0.7	0.7	0				###
2001-Apr-13 Fri	0.7	0.7	0.7	0.7	0				###
2001-Apr-12 Thu	0.7	0.7	0.7	0.7	0				###
2001-Apr-11 Wed	###	0.7	###	0.7			###	###	###
2001-Apr-10 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Apr-09 Mon	0.7	0.7	0.7	0.7	2,075	1,452	74.8	74.8	###
2001-Apr-06 Fri	0.71	0.71	###	0.7	43,975	###	24.2	24.2	###
2001-Apr-05 Thu	0.73	0.73	0.71	0.71			###	###	###
2001-Apr-04 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2001-Apr-03 Tue	0.73	0.73	0.72	0.72			###	###	###
2001-Apr-02 Mon	0.71	0.71	0.71	0.71			68.2	68.2	###
2001-Mar-30 Fri	0.71	0.73	0.71	0.73			84.2	84.2	0.1
2001-Mar-29 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2001-Mar-28 Wed	0.72	0.72	0.72	0.72			72.4	72.4	###
2001-Mar-27 Tue	0.73	0.73	0.72	0.72			24.5	24.5	###
2001-Mar-26 Mon	0.72	0.72	0.72	0.72			71.3	71.3	###
2001-Mar-23 Fri	0.72	0.72	0.72	0.72			75.5	75.5	###
2001-Mar-21 Wed	0.7	0.7	0.7	0.7			73.0	73.0	###
2001-Mar-20 Tue	0.73	0.73	0.73	0.73			69.0	69.0	0.1
2001-Mar-19 Mon	0.74	0.74	0.73	0.73			###	###	0.1
2001-Mar-14 Wed	0.74	0.75	0.73	0.75			79.5	79.5	###
2001-Mar-13 Tue	0.74	0.74	0.74	0.74			76.8	76.8	0.1
2001-Mar-09 Fri	0.74	0.74	0.74	0.74	10,278	###	###	###	0.1
2001-Mar-06 Tue	0.74	0.74	0.74	0.74			72.6	72.6	0.1
2001-Mar-05 Mon	0.72	0.74	0.72	0.74			91.4	91.4	0.1
2001-Mar-02 Fri	0.73	0.73	0.71	0.71	58,822	42,351	11.7	11.7	###
2001-Mar-01 Thu	0.73	0.73	0.73	0.73			70.5	70.5	0.1
2001-Feb-28 Wed	0.73	0.73	0.73	0.73	8,178	###	###	###	0.1
2001-Feb-27 Tue	0.72	0.73	0.72	0.73			83.4	83.4	0.1
2001-Feb-26 Mon	0.7	0.7	0.7	0.7	16,822	11,775	72.9	72.9	###
2001-Feb-23 Fri	0.71	0.72	0.7	0.7			###	###	###
2001-Feb-22 Thu	0.72	0.73	0.72	0.73			###	###	0.1
2001-Feb-21 Wed	0.72	0.73	0.71	0.71	13,247	###	###	###	###
2001-Feb-20 Tue	0.73	0.73	0.73	0.73			69.8	69.8	0.1
2001-Feb-16 Fri	0.72	0.72	0.72	0.72			72.4	72.4	###
2001-Feb-15 Thu	0.72	0.72	0.72	0.72			75.9	75.9	###
2001-Feb-14 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2001-Feb-09 Fri	0.74	0.74	0.74	0.74	6,250	4,625	###	###	0.1
2001-Feb-08 Thu	0.73	0.74	0.73	0.74	4,475	3,289	###	###	0.1
2001-Feb-07 Wed	0.73	0.73	0.73	0.73			76.7	76.7	0.1
2001-Feb-05 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2001-Feb-02 Fri	0.73	0.73	0.72	0.73	31,050	###	75.1	75.1	0.1
2001-Feb-01 Thu	0.73	0.75	0.73	0.75			###	###	###
2001-Jan-31 Wed	0.75	0.75	0.75	0.75			72.1	72.1	###
2001-Jan-30 Tue	0.78	0.78	0.77	0.77	34,550	26,776	25.7	25.7	0.1
2001-Jan-29 Mon	0.82	0.82	0.81	0.81			24.9	24.9	0.1
2001-Jan-24 Wed	0.83	0.83	0.83	0.83			###	###	###
2001-Jan-23 Tue	0.85	0.85	0.85	0.85			###	###	###
2001-Jan-22 Mon	0.85	0.85	0.82	0.82			9.4	9.4	0.1
2001-Jan-18 Thu	0.85	0.85	0.85	0.85			###	###	###
2001-Jan-17 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2001-Jan-11 Thu	0.87	0.88	0.87	0.88			82.7	82.7	0.1
2001-Jan-09 Tue	0.88	0.88	0.88	0.88			74.4	74.4	0.1
2001-Jan-03 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jan-01 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2000-Dec-29 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2000-Dec-28 Thu	0.86	0.86	0.86	0.86			73.0	73.0	###
2000-Dec-27 Wed	0.8	0.8	0.79	0.79			21.7	21.7	###
2000-Dec-19 Tue	0.81	0.81	0.77	0.77			###	###	0.1
2000-Dec-18 Mon	0.81	0.81	0.81	0.81			74.6	74.6	0.1
2000-Dec-15 Fri	0.81	0.81	0.81	0.81			80.1	80.1	0.1
2000-Dec-14 Thu	0.82	0.82	0.81	0.81			###	###	0.1
2000-Dec-13 Wed	0.83	0.83	0.83	0.83			###	###	###
2000-Dec-08 Fri	0.83	0.83	0.83	0.83	1,080	###	###	###	###
2000-Dec-05 Tue	0.85	0.85	0.8	0.8	18,670	###	###	###	0.1
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	0.84	0.84	0.83	0.83			###	###	###
2000-Nov-27 Mon	0.88	0.88	0.84	0.84			###	###	###
2000-Nov-24 Fri	0.88	0.88	0.88	0.88			67.2	67.2	0.1
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	0.88	0.88	0.87	0.87	12,975	11,353	25.4	25.4	0.1
2000-Nov-01 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	0.89	0.89			19.8	19.8	###
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			70.5	70.5	0.0
2000-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-20 Wed	0.84	0.84	0.84	0.84			###	###	###
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			27.6	27.6	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	1	1	###	###	116,578	58,289	###	###	0.0
2000-Aug-30 Wed	1	1	1	1			###	###	###
2000-Aug-29 Tue	###	###	###	###			93.1	93.1	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	0.975	###	0.975	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			20.4	20.4	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	0.89	###			###	###	0.0
2000-Aug-18 Fri	0.88	0.89	0.88	0.89			79.3	79.3	###
2000-Aug-11 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2000-Aug-10 Thu	0.85	0.85	0.85	0.85			70.0	70.0	###
2000-Aug-08 Tue	0.85	0.87	0.85	0.87	37,350	32,121	87.1	87.1	0.1
2000-Aug-04 Fri	0.84	0.84	0.83	0.83			26.1	26.1	###
2000-Aug-03 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2000-Aug-02 Wed	0.82	0.82	0.82	0.82	5	4	###	###	0.1
2000-Aug-01 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2000-Jul-31 Mon	0.85	0.85	0.85	0.85			68.6	68.6	###
2000-Jul-28 Fri	0.86	0.86	0.86	0.86			73.7	73.7	###
2000-Jul-27 Thu	0.85	0.85	0.85	0.85			76.0	76.0	###
2000-Jul-26 Wed	0.81	0.81	0.81	0.81	3,475	###	71.1	71.1	0.1
2000-Jul-25 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2000-Jul-21 Fri	0.86	0.86	0.85	0.85			###	###	###
2000-Jul-20 Thu	0.86	0.86	0.86	0.86			###	###	###
2000-Jul-19 Wed	0.85	0.85	0.85	0.85			###	###	###
2000-Jul-18 Tue	0.85	0.85	0.85	0.85			70.5	70.5	###
2000-Jul-17 Mon	0.86	0.86	0.86	0.86			###	###	###
2000-Jul-14 Fri	0.86	0.86	0.86	0.86	14,545	###	###	###	###
2000-Jul-13 Thu	0.85	0.85	0.85	0.85			69.1	69.1	###
2000-Jul-12 Wed	0.85	0.86	0.85	0.86	24,970	21,349	68.9	68.9	###
2000-Jul-11 Tue	0.87	0.87	0.86	0.86			26.4	26.4	###
2000-Jul-06 Thu	0.84	0.84	0.84	0.84	25,750	###	###	###	###
2000-Jul-04 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2000-Jul-03 Mon	0.82	0.82	0.81	0.81			18.8	18.8	0.1
2000-Jun-30 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2000-Jun-29 Thu	0.79	0.8	0.79	0.79	43,950	34,940	52.9	52.9	###
2000-Jun-28 Wed	0.8	0.85	0.79	0.8	83,875	68,777	###	###	0.1
2000-Jun-27 Tue	0.748	0.79	0.748	0.78	116,350	89,473	86.1	86.1	0.1
2000-Jun-26 Mon	0.71	0.74	0.71	0.74			90.8	90.8	0.1
2000-Jun-23 Fri	0.74	0.74	0.71	0.71			###	###	###
2000-Jun-22 Thu	0.74	0.74	0.74	0.74			66.8	66.8	0.1
2000-Jun-21 Wed	0.73	0.75	0.73	0.75	37,620	###	86.8	86.8	###
2000-Jun-20 Tue	0.73	0.73	0.71	0.71	31,875	22,950	###	###	###
2000-Jun-19 Mon	0.75	0.75	0.73	0.73	12,125	8,972	###	###	0.1
2000-Jun-16 Fri	0.75	0.75	0.75	0.75	3,875	###	###	###	###
2000-Jun-15 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2000-Jun-14 Wed	0.76	0.76	0.75	0.75	34,725	###	###	###	###
2000-Jun-13 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2000-Jun-12 Mon	0.77	0.77	0.77	0.77	0				0.1
2000-Jun-08 Thu	0.75	0.78	0.75	0.75			64.8	64.8	###
2000-Jun-07 Wed	0.78	0.78	0.75	0.75			###	###	###
2000-Jun-06 Tue	0.78	0.78	0.78	0.78	19,275	###	71.2	71.2	0.1
2000-Jun-05 Mon	0.8	0.8	0.79	0.79	21,725	17,271	###	###	###
2000-Jun-02 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jun-01 Thu	0.8	0.8	0.8	0.8			69.3	69.3	0.1
2000-May-31 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-May-30 Tue	###	###	0.78	0.78			###	###	0.1
2000-May-29 Mon	0.79	0.79	0.79	0.79			71.1	71.1	###
2000-May-26 Fri	0.8	0.8	0.79	0.79			###	###	###
2000-May-24 Wed	0.8	0.8	0.79	0.79			###	###	###
2000-May-23 Tue	0.79	0.8	0.78	0.8			###	###	0.1
2000-May-22 Mon	0.79	0.79	0.75	0.79	77,975	60,040	###	###	###
2000-May-19 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2000-May-18 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2000-May-17 Wed	0.79	0.79	0.79	0.79			###	###	###
2000-May-16 Tue	0.84	0.84	0.79	0.79	16,280	###	6.0	6.0	###
2000-May-15 Mon	0.784	0.81	0.784	0.79			###	###	###
2000-May-12 Fri	0.842	0.85	0.78	0.8			7.1	7.1	0.1
2000-May-11 Thu	###	###	0.77	0.85			8.0	8.0	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 08:33:27 thru 2024-05-25 08:33:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000