Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-26 09:24:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for NEC .. Wednesday 20th August 2025

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 1.58 ### 1.58 ### 7,724 ### 81.2 81.2 0.0
2011-Jul-04 Mon ### ### 1.485 1.485 ### ### ###
2011-Jul-01 Fri ### ### 1.5 1.5 22.9 22.9 0.1
2011-Jun-30 Thu 1.5 ### 1.5 ### 10,053 ### ### ### 0.0
2011-Jun-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-28 Tue 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2011-Jun-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-24 Fri 1.58 1.58 1.5 1.5 3,041 4,683 ### ### 0.1
2011-Jun-23 Thu 1.58 1.58 1.58 1.58 17,276 ### ### ### 0.1
2011-Jun-22 Wed 1.5 1.5 1.5 1.5 4,950 7,425 67.9 67.9 0.1
2011-Jun-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-20 Mon 1.51 1.51 1.5 1.5 3,140 4,725 ### ### 0.1
2011-Jun-17 Fri 1.51 1.51 1.51 1.51 72.6 72.6 0.1
2011-Jun-16 Thu 1.51 1.51 1.51 1.51 83.5 83.5 0.1
2011-Jun-15 Wed ### ### 1.51 1.51 37.1 37.1 0.1
2011-Jun-14 Tue 1.55 1.55 1.55 1.55 0 ###
2011-Jun-10 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Jun-09 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Jun-08 Wed 1.55 1.55 1.55 1.55 0 ###
2011-Jun-07 Tue 1.55 1.55 1.55 1.55 0 ###
2011-Jun-06 Mon 1.55 1.55 1.55 1.55 0 ###
2011-Jun-03 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Jun-02 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Jun-01 Wed 1.545 1.55 1.52 1.55 ### ### ###
2011-May-31 Tue 1.52 1.52 ### ### 9,271 7,045 ### ### 0.0
2011-May-30 Mon 1.52 1.52 1.51 1.51 8,679 13,148 30.0 30.0 0.1
2011-May-27 Fri 1.59 1.59 1.59 1.59 0 ###
2011-May-26 Thu 1.59 1.59 1.59 1.59 0 ###
2011-May-25 Wed 1.59 1.59 1.59 1.59 0 ###
2011-May-24 Tue 1.59 1.59 1.59 1.59 2,050 3,259 72.9 72.9 ###
2011-May-23 Mon 1.52 1.52 1.52 1.52 0 0.1
2011-May-20 Fri 1.53 1.53 1.52 1.52 1,371 ### ### ### 0.1
2011-May-19 Thu 1.59 1.59 1.59 1.59 2,950 ### ### ### ###
2011-May-18 Wed 1.59 1.59 1.59 1.59 7,050 ### ### ### ###
2011-May-17 Tue ### 1.51 ### 1.51 ### ### 0.1
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri 1.51 ### 1.51 ### 74.8 74.8 0.0
2011-May-12 Thu 1.56 1.56 1.56 1.56 0 ###
2011-May-11 Wed 1.56 1.56 1.56 1.56 68.4 68.4 ###
2011-May-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-May-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-May-06 Fri 1.51 1.51 1.5 1.5 23.3 23.3 0.1
2011-May-05 Thu 1.52 1.57 ### ### 23.3 23.3 0.0
2011-May-04 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2011-May-03 Tue 1.72 1.72 1.72 1.72 0 0.1
2011-May-02 Mon 1.72 1.72 1.72 1.72 0 0.1
2011-Apr-29 Fri 1.72 1.72 1.72 1.72 0 0.1
2011-Apr-28 Thu 1.72 1.72 1.72 1.72 0 0.1
2011-Apr-27 Wed 1.72 1.72 1.72 1.72 47,989 82,541 ### ### 0.1
2011-Apr-21 Thu ### ### ### ### 4,144 0 67.0 67.0 0.0
2011-Apr-20 Wed ### 1.72 ### 1.72 ### ### 0.1
2011-Apr-19 Tue 1.54 1.725 1.5 1.725 ### ### ###
2011-Apr-18 Mon 1.5 1.5 1.5 1.5 75.3 75.3 0.1
2011-Apr-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2011-Apr-14 Thu 1.5 1.5 1.5 1.5 27,143 ### ### ### 0.1
2011-Apr-13 Wed 1.5 1.5 1.5 1.5 2,554 ### 65.5 65.5 0.1
2011-Apr-12 Tue 1.57 1.57 1.56 1.56 47.0 47.0 ###
2011-Apr-11 Mon 1.57 ### ### ### 16,125 0 92.0 92.0 0.0
2011-Apr-08 Fri ### ### 1.55 1.55 9.1 9.1 ###
2011-Apr-07 Thu ### ### 1.645 ### 14,423 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### 1.7 ### 1.7 83.6 83.6 ###
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 13,240 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 7.4 7.4 0.0
2011-Mar-30 Wed ### 1.73 ### 1.73 92.9 92.9 ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1.75 1.75 ### ### 5.7 5.7 0.0
2011-Mar-25 Fri 1.77 1.77 1.75 1.75 ### ### 0.1
2011-Mar-24 Thu 1.8 1.8 1.74 1.75 108,120 191,372 ### ### 0.1
2011-Mar-23 Wed ### ### 1.8 1.8 80 72 ### ### 0.1
2011-Mar-22 Tue 1.83 1.83 1.83 1.83 72.0 72.0 ###
2011-Mar-21 Mon 1.845 1.85 1.845 1.85 63.6 63.6 0.1
2011-Mar-18 Fri 1.74 1.745 1.74 1.745 ### ### 0.1
2011-Mar-17 Thu 1.745 1.745 1.74 1.74 ### ### 0.1
2011-Mar-16 Wed 1.74 1.79 1.74 1.745 44.6 44.6 0.1
2011-Mar-15 Tue 1.84 1.84 1.74 1.81 57.7 57.7 ###
2011-Mar-14 Mon 1.855 1.86 1.855 1.855 78.2 78.2 0.1
2011-Mar-11 Fri ### ### 1.855 1.875 64,644 59,957 ### ### ###
2011-Mar-10 Thu 1.86 1.86 1.86 1.86 107,657 200,242 ### ### 0.1
2011-Mar-09 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Mar-08 Tue 1.85 1.85 1.85 1.85 242,187 448,045 ### ### 0.1
2011-Mar-07 Mon 1.85 1.855 1.85 1.85 76.3 76.3 0.1
2011-Mar-04 Fri 1.85 1.855 1.85 1.85 ### ### 0.1
2011-Mar-03 Thu 1.855 1.855 1.85 1.855 367,884 ### 66.0 66.0 0.1
2011-Mar-02 Wed 1.855 1.855 1.85 1.855 69.2 69.2 0.1
2011-Mar-01 Tue 1.85 1.855 1.85 1.855 740,540 1,371,850 ### ### 0.1
2011-Feb-28 Mon 1.85 1.855 1.845 1.85 ### ### 0.1
2011-Feb-25 Fri 1.845 1.85 1.845 1.845 61.4 61.4 ###
2011-Feb-24 Thu 1.845 1.85 1.845 1.845 841,176 1,554,072 70.9 70.9 ###
2011-Feb-23 Wed 1.85 1.88 1.85 1.855 ### ### 0.1
2011-Feb-22 Tue 1.85 1.855 1.84 1.84 ### ### ###
2011-Feb-21 Mon ### 1.945 1.87 1.88 2,036,140 ### ### ### 0.1
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 25.2 25.2 0.0
2011-Feb-16 Wed ### ### ### ### 439,455 0 33.1 33.1 0.0
2011-Feb-15 Tue ### ### ### ### 2,115,573 0 18.1 18.1 0.0
2011-Feb-14 Mon 1.89 ### 1.885 ### 2,331,625 2,197,556 ### ### 0.0
2011-Feb-11 Fri 1.89 ### 1.88 1.89 ### ### ###
2011-Feb-10 Thu 1.87 ### 1.86 ### ### ### 0.0
2011-Feb-09 Wed 1.77 1.775 ### ### 860,755 763,920 ### ### 0.0
2011-Feb-08 Tue 1.76 1.77 1.76 1.76 1,645,979 2,905,152 71.2 71.2 0.1
2011-Feb-07 Mon 1.77 1.77 1.755 1.755 945,558 1,666,545 29.3 29.3 0.1
2011-Feb-04 Fri 1.745 1.77 1.745 ### 1,319,546 ### ### ### 0.0
2011-Feb-03 Thu 1.755 1.76 1.755 1.755 ### ### 0.1
2011-Feb-02 Wed 1.74 1.77 1.74 1.755 2,736,071 ### ### ### 0.1
2011-Feb-01 Tue 1.75 1.75 1.73 1.73 ### ### ###
2011-Jan-31 Mon 1.72 1.745 ### 1.74 2,241,246 1,955,487 78.8 78.8 0.1
2011-Jan-28 Fri 1.655 1.685 ### ### 85.3 85.3 0.0
2011-Jan-27 Thu ### ### ### 1.655 115,447 0 72.2 72.2 0.1
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 1.655 ### 1.645 43.5 43.5 0.1
2011-Jan-20 Thu ### 1.655 ### ### 1,701,041 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### 1.7 ### ### 731,351 621,648 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 1.625 1.645 ### ### 0.1
2011-Jan-17 Mon ### 1.655 ### 1.655 ### ### 0.1
2011-Jan-14 Fri ### ### ### ### 315,525 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### 1.655 512,870 0 ### ### 0.1
2011-Jan-12 Wed ### 1.655 1.625 ### 281,870 ### 22.6 22.6 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 1.685 1.7 ### ### 31.4 31.4 0.0
2011-Jan-07 Fri 1.685 ### ### ### 75.0 75.0 0.0
2011-Jan-06 Thu 1.655 1.7 1.625 1.675 194,282 ### 81.4 81.4 ###
2011-Jan-05 Wed 1.71 1.71 ### ### 225,040 ### ### ### 0.0
2011-Jan-04 Tue ### 1.73 1.7 1.71 1,009,581 ### ### ### 0.1
2010-Dec-31 Fri 1.71 ### 1.71 1.71 132,856 ### 72.3 72.3 0.1
2010-Dec-30 Thu ### 1.71 ### ### 60,471 ### ### ### 0.0
2010-Dec-29 Wed 1.71 ### ### 1.7 24.5 24.5 ###
2010-Dec-24 Fri ### ### 1.7 1.7 ### ### ###
2010-Dec-23 Thu 1.7 1.71 1.7 1.7 65.0 65.0 ###
2010-Dec-22 Wed ### ### ### 1.7 809,681 0 ### ### ###
2010-Dec-21 Tue ### 1.7 1.675 1.7 1,017,354 1,716,784 ### ### ###
2010-Dec-20 Mon ### ### 1.675 ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 305,382 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### 1.655 ### ### 0.1
2010-Dec-15 Wed ### ### ### ### 23.5 23.5 0.0
2010-Dec-14 Tue ### 1.655 ### ### ### ### 0.0
2010-Dec-13 Mon ### 1.7 ### ### 21.7 21.7 0.0
2010-Dec-10 Fri 1.685 1.7 1.675 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 1,089,472 0 84.8 84.8 0.0
2010-Dec-08 Wed ### ### ### ### 291,749 0 76.8 76.8 0.0
2010-Dec-07 Tue ### 1.645 ### ### 272,225 ### 78.4 78.4 0.0
2010-Dec-06 Mon 1.59 ### 1.57 ### ### ### 0.0
2010-Dec-03 Fri ### ### ### 1.585 21.0 21.0 ###
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### 1.59 ### 452,457 ### 24.3 24.3 0.0
2010-Nov-30 Tue ### ### ### ### 310,742 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 79.7 79.7 0.0
2010-Nov-26 Fri ### ### ### ### 316,247 0 ### ### 0.0
2010-Nov-25 Thu ### 1.7 ### ### 353,270 300,279 ### ### 0.0
2010-Nov-24 Wed ### 1.675 ### ### 69.1 69.1 0.0
2010-Nov-23 Tue ### 1.74 ### ### 711,621 ### 92.5 92.5 0.0
2010-Nov-22 Mon ### ### ### ### 27.1 27.1 0.0
2010-Nov-19 Fri ### ### ### 1.625 25.8 25.8 ###
2010-Nov-18 Thu ### ### ### ### 78.6 78.6 0.0
2010-Nov-17 Wed 1.625 1.625 ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 233,684 0 29.2 29.2 0.0
2010-Nov-15 Mon ### ### ### ### 87.4 87.4 0.0
2010-Nov-12 Fri ### ### ### ### 101,023 0 76.4 76.4 0.0
2010-Nov-11 Thu ### ### ### ### 462,825 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 675,543 0 37.1 37.1 0.0
2010-Nov-09 Tue ### ### 1.58 1.59 327,840 ### 30.4 30.4 ###
2010-Nov-08 Mon ### ### 1.575 ### ### ### 0.0
2010-Nov-05 Fri 1.575 ### 1.575 ### ### ### 0.0
2010-Nov-04 Thu 1.56 1.59 1.56 1.59 ### ### ###
2010-Nov-03 Wed ### 1.59 1.56 1.57 452,322 ### ### ### 0.1
2010-Nov-02 Tue 1.575 1.59 1.54 1.58 950,949 ### ### ### 0.1
2010-Nov-01 Mon 1.585 ### 1.575 1.59 649,343 511,357 66.6 66.6 ###
2010-Oct-29 Fri ### ### 1.575 ### 826,523 650,886 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 198,778 0 ### ### 0.0
2010-Oct-27 Wed ### ### 1.585 1.59 ### ### ###
2010-Oct-26 Tue 1.59 ### 1.555 ### ### ### 0.0
2010-Oct-25 Mon ### ### 1.585 1.59 ### ### ###
2010-Oct-22 Fri ### ### ### ### 29.4 29.4 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### 1.59 ### 559,244 ### 29.8 29.8 0.0
2010-Oct-19 Tue ### ### 1.59 ### 75.9 75.9 0.0
2010-Oct-18 Mon ### ### 1.58 1.59 40.0 40.0 ###
2010-Oct-15 Fri 1.585 1.59 1.58 1.59 978,774 1,551,356 67.1 67.1 ###
2010-Oct-14 Thu 1.58 1.59 1.575 1.585 745,645 1,179,983 ### ### ###
2010-Oct-13 Wed 1.57 1.585 ### 1.575 72.3 72.3 0.1
2010-Oct-12 Tue 1.575 1.59 1.56 ### 42.0 42.0 0.0
2010-Oct-11 Mon ### ### 1.555 1.56 2,302,546 1,790,229 ### ### ###
2010-Oct-08 Fri ### ### 1.5 1.56 6,730,057 5,047,542 12.6 12.6 ###
2010-Oct-07 Thu ### ### ### ### 433,786 0 92.5 92.5 0.0
2010-Oct-06 Wed ### ### ### ### 1,430,025 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### 0.955 268,278 0 ### ### 0.1
2010-Oct-04 Mon 1 ### ### 0.985 ### ### ###
2010-Oct-01 Fri ### ### ### ### 88.7 88.7 0.0
2010-Sep-30 Thu ### ### 0.945 ### 627,376 ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 255,649 0 ### ### 0.0
2010-Sep-28 Tue 0.975 ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 163,850 0 ### ### 0.0
2010-Sep-24 Fri ### ### 0.975 0.975 1,442 ### ### ### ###
2010-Sep-23 Thu ### ### ### ### 321,382 0 68.8 68.8 0.0
2010-Sep-22 Wed 1 1 ### ### 50,544 25,272 ### ### 0.0
2010-Sep-21 Tue ### ### 0.985 ### 604,721 297,825 86.2 86.2 0.0
2010-Sep-20 Mon ### ### ### ### 93.7 93.7 0.0
2010-Sep-17 Fri ### ### ### ### 5.5 5.5 0.0
2010-Sep-16 Thu ### ### ### ### 160,485 0 6.1 6.1 0.0
2010-Sep-15 Wed 1 ### ### ### 429,785 0 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 97.0 97.0 0.0
2010-Sep-13 Mon ### ### 0.885 ### 22.8 22.8 0.0
2010-Sep-10 Fri ### ### ### ### 128,589 0 79.4 79.4 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.88 0.88 0.87 0.88 240,387 ### 73.9 73.9 0.1
2010-Sep-07 Tue ### ### 0.88 0.88 306,741 ### ### ### 0.1
2010-Sep-06 Mon ### ### 0.89 ### 11.3 11.3 0.0
2010-Sep-03 Fri 0.88 ### 0.88 ### 93.5 93.5 0.0
2010-Sep-02 Thu ### ### 0.88 ### ### ### 0.0
2010-Sep-01 Wed 0.945 ### ### ### 81,153 0 ### ### 0.0
2010-Aug-31 Tue ### ### 0.945 0.945 ### ### 0.1
2010-Aug-30 Mon ### ### 0.945 0.945 134,924 63,751 13.1 13.1 0.1
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 23.9 23.9 0.0
2010-Aug-25 Wed ### ### ### 0.955 79.2 79.2 0.1
2010-Aug-24 Tue ### 1 ### ### 311,022 ### 22.9 22.9 0.0
2010-Aug-23 Mon ### ### ### ### 181,129 0 9.7 9.7 0.0
2010-Aug-20 Fri ### ### 1 ### 20.9 20.9 0.0
2010-Aug-19 Thu ### ### ### 1.045 103,185 0 89.6 89.6 0.1
2010-Aug-18 Wed ### ### ### ### 11.3 11.3 0.0
2010-Aug-17 Tue ### ### ### ### 71.2 71.2 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 234,376 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 83.1 83.1 0.0
2010-Aug-11 Wed ### ### 1.045 ### 749,244 391,479 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 807,059 0 78.1 78.1 0.0
2010-Aug-06 Fri ### ### ### 1.075 141,088 0 ### ### ###
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 173,041 0 87.6 87.6 0.0
2010-Aug-03 Tue 1 1 ### ### 25.8 25.8 0.0
2010-Aug-02 Mon ### ### ### 0.985 1.5 1.5 ###
2010-Jul-30 Fri ### ### ### ### 11.9 11.9 0.0
2010-Jul-29 Thu ### ### ### ### 44,344 0 87.3 87.3 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 154,573 0 14.3 14.3 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### 1.155 ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 83,754 0 ### ### 0.0
2010-Jul-19 Mon 1.145 1.155 ### ### 102,844 ### 11.9 11.9 0.0
2010-Jul-16 Fri ### 1.21 ### 1.2 ### ### 0.1
2010-Jul-15 Thu 1.175 ### ### 1.185 78.5 78.5 0.1
2010-Jul-14 Wed ### ### ### ### 243,779 0 82.0 82.0 0.0
2010-Jul-13 Tue ### ### ### ### 85.5 85.5 0.0
2010-Jul-12 Mon ### ### ### ### 77.6 77.6 0.0
2010-Jul-09 Fri ### ### ### ### 305,780 0 ### ### 0.0
2010-Jul-08 Thu 1.045 ### ### ### 73.8 73.8 0.0
2010-Jul-07 Wed 1 1.055 1 ### 153,221 ### 81.3 81.3 0.0
2010-Jul-06 Tue 1 1 ### 1 ### ### ###
2010-Jul-05 Mon ### ### ### 1 ### ### ###
2010-Jul-02 Fri ### ### ### 0.955 697,073 0 ### ### 0.1
2010-Jul-01 Thu ### ### ### ### 185,027 0 ### ### 0.0
2010-Jun-30 Wed 1 ### 1 ### 99,677 ### 88.9 88.9 0.0
2010-Jun-29 Tue ### 1.045 ### 1.045 81.6 81.6 0.1
2010-Jun-28 Mon ### ### 1 ### 315,185 ### 30.2 30.2 0.0
2010-Jun-25 Fri ### ### ### 1.085 23.9 23.9 0.1
2010-Jun-24 Thu 1.145 ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 166,220 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 82.2 82.2 0.0
2010-Jun-21 Mon ### 1.2 ### 1.175 101,484 ### ### ### ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 113,154 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 88.8 88.8 0.0
2010-Jun-15 Tue ### ### ### ### 48,623 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 22,724 0 73.3 73.3 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 65,172 0 89.3 89.3 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 56,376 0 26.4 26.4 0.0
2010-Jun-03 Thu ### ### ### ### 70.8 70.8 0.0
2010-Jun-02 Wed ### ### ### ### 4.2 4.2 0.0
2010-Jun-01 Tue ### ### ### ### 101,620 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 91.2 91.2 0.0
2010-May-28 Fri ### ### ### ### 916,580 0 ### ### 0.0
2010-May-27 Thu ### 1.125 ### ### 14.4 14.4 0.0
2010-May-26 Wed ### ### ### ### 90.8 90.8 0.0
2010-May-25 Tue 1.075 ### ### ### 155,620 0 49.9 49.9 0.0
2010-May-24 Mon ### 1.175 ### ### 10.0 10.0 0.0
2010-May-21 Fri ### ### 0.975 ### 94.5 94.5 0.0
2010-May-20 Thu ### ### ### 1.125 21.9 21.9 ###
2010-May-19 Wed 1.26 1.26 ### ### 12.0 12.0 0.0
2010-May-18 Tue ### ### 1.28 ### 12.1 12.1 0.0
2010-May-17 Mon ### 1.355 ### 1.355 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 1.27 ### 1.27 ### ### ### 0.0
2010-May-12 Wed ### ### ### 1.275 59,453 0 ### ### ###
2010-May-11 Tue 1.345 ### ### ### 189,886 0 32.0 32.0 0.0
2010-May-10 Mon 1.275 ### 1.27 ### 219,026 139,081 ### ### 0.0
2010-May-07 Fri 1.29 ### 1.25 1.285 558,786 349,241 22.3 22.3 ###
2010-May-06 Thu ### 1.485 ### ### 316,658 ### 76.7 76.7 0.0
2010-May-05 Wed ### 1.48 1.255 1.48 689,927 943,475 ### ### 0.1
2010-May-04 Tue 1.525 1.525 1.355 ### ### ### 0.0
2010-May-03 Mon 1.59 ### 1.51 1.545 ### ### ###
2010-Apr-30 Fri ### ### 1.5 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 1.72 ### ### ### ### 0.0
2010-Apr-27 Tue ### 1.74 ### ### 939,372 817,253 ### ### 0.0
2010-Apr-23 Fri ### ### 1.575 ### 21.5 21.5 0.0
2010-Apr-22 Thu ### ### ### ### 920,529 0 ### ### 0.0
2010-Apr-21 Wed 1.56 1.59 1.54 1.55 ### ### ###
2010-Apr-20 Tue 1.55 ### 1.53 1.54 239,588 183,284 29.0 29.0 ###
2010-Apr-19 Mon 1.54 1.57 1.53 1.55 170,741 264,648 ### ### ###
2010-Apr-16 Fri ### ### 1.56 ### 531,877 ### ### ### 0.0
2010-Apr-15 Thu ### ### 1.56 ### 853,386 665,641 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 16.7 16.7 0.0
2010-Apr-13 Tue ### ### 1.51 ### 88.6 88.6 0.0
2010-Apr-12 Mon 1.58 ### 1.575 ### 1,702,325 1,340,580 ### ### 0.0
2010-Apr-09 Fri ### ### ### 1.54 1,141,827 0 7.9 7.9 ###
2010-Apr-08 Thu 1.4 1.55 1.385 1.48 93.2 93.2 0.1
2010-Apr-07 Wed 1.445 1.47 ### 1.4 452,927 ### 12.2 12.2 ###
2010-Apr-06 Tue ### 1.42 ### 1.385 207,844 ### 69.0 69.0 0.1
2010-Apr-01 Thu 1.285 1.345 1.27 1.345 735,426 ### 90.0 90.0 ###
2010-Mar-31 Wed 1.285 ### 1.23 1.25 1,302,970 801,326 14.4 14.4 ###
2010-Mar-30 Tue ### ### 1.23 1.25 84,721 ### ### ### ###
2010-Mar-29 Mon 1.24 ### 1.2 ### 198,080 118,848 ### ### 0.0
2010-Mar-26 Fri ### 1.25 ### 1.23 ### ### 0.1
2010-Mar-25 Thu ### ### ### ### 354,742 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 407,848 0 74.6 74.6 0.0
2010-Mar-19 Fri 1.2 1.2 ### 1.2 367,223 ### ### ### 0.1
2010-Mar-18 Thu 1.22 1.22 ### ### ### ### 0.0
2010-Mar-17 Wed 1.2 ### 1.2 ### 69.7 69.7 0.0
2010-Mar-16 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2010-Mar-15 Mon 1.2 1.23 1.2 ### ### ### 0.0
2010-Mar-12 Fri ### 1.21 ### 1.2 16,880 ### ### ### 0.1
2010-Mar-11 Thu 1.2 1.2 ### ### 28.8 28.8 0.0
2010-Mar-10 Wed 1.2 1.22 ### ### ### ### 0.0
2010-Mar-09 Tue 1.22 1.22 ### ### 16.2 16.2 0.0
2010-Mar-08 Mon ### 1.2 ### 1.2 82.4 82.4 0.1
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 1.155 ### ### ### 112,751 0 31.8 31.8 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 29.6 29.6 0.0
2010-Mar-01 Mon ### 1.155 ### ### 136,448 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 128,978 0 42.4 42.4 0.0
2010-Feb-24 Wed 1.155 ### 1.155 ### 136,223 ### 80.5 80.5 0.0
2010-Feb-23 Tue ### ### ### 1.155 165,922 0 19.0 19.0 0.1
2010-Feb-22 Mon 1.21 1.24 ### 1.21 ### ### ###
2010-Feb-19 Fri 1.25 1.25 1.22 1.23 ### ### 0.1
2010-Feb-18 Thu 1.25 1.26 1.24 1.25 649,288 ### ### ### ###
2010-Feb-17 Wed 1.22 1.255 ### 1.25 ### ### ###
2010-Feb-16 Tue 1.22 1.23 1.2 1.22 ### ### 0.1
2010-Feb-15 Mon 1.25 1.275 1.2 1.22 ### ### 0.1
2010-Feb-12 Fri 1.23 ### 1.23 ### 93.7 93.7 0.0
2010-Feb-11 Thu ### 1.23 ### 1.22 ### ### 0.1
2010-Feb-10 Wed ### 1.22 ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 168,528 0 88.2 88.2 0.0
2010-Feb-05 Fri ### ### ### ### 217,321 0 17.1 17.1 0.0
2010-Feb-04 Thu ### 1.2 ### 1.185 87.2 87.2 0.1
2010-Feb-03 Wed 1.25 1.25 ### ### 497,478 310,923 ### ### 0.0
2010-Feb-02 Tue 1.2 1.23 ### 1.22 72.2 72.2 0.1
2010-Feb-01 Mon 1.24 1.275 1.2 1.25 ### ### ###
2010-Jan-29 Fri 1.28 ### 1.28 1.29 254,125 162,640 83.8 83.8 0.1
2010-Jan-28 Thu 1.25 1.285 1.25 1.28 85.1 85.1 ###
2010-Jan-27 Wed 1.29 1.29 1.22 1.26 98,923 124,148 30.6 30.6 ###
2010-Jan-25 Mon ### ### 1.285 ### 90,047 57,855 ### ### 0.0
2010-Jan-22 Fri ### 1.345 1.285 1.345 ### ### ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 1.41 1.42 1.4 1.4 192,974 ### ### ### ###
2010-Jan-19 Tue 1.42 1.43 1.385 ### 176,721 ### ### ### 0.0
2010-Jan-18 Mon 1.4 1.45 1.4 1.42 ### ### ###
2010-Jan-15 Fri 1.45 1.455 1.4 1.4 ### ### ###
2010-Jan-14 Thu 1.41 1.45 1.4 1.43 80.2 80.2 0.1
2010-Jan-13 Wed ### 1.4 1.325 1.4 ### ### ###
2010-Jan-12 Tue ### 1.41 ### ### 914,471 ### 87.6 87.6 0.0
2010-Jan-11 Mon ### ### ### ### 247,256 0 ### ### 0.0
2010-Jan-08 Fri 1.44 1.44 ### ### 7.8 7.8 0.0
2010-Jan-07 Thu ### 1.46 ### 1.42 ### ### ###
2010-Jan-06 Wed 1.375 ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 120,286 0 81.0 81.0 0.0
2010-Jan-04 Mon ### ### 1.29 1.29 19.1 19.1 0.1
2009-Dec-31 Thu 1.285 ### 1.285 1.29 252,846 162,453 ### ### 0.1
2009-Dec-30 Wed 1.25 ### 1.25 1.285 87.9 87.9 ###
2009-Dec-29 Tue 1.22 1.23 1.2 1.225 63.1 63.1 0.1
2009-Dec-24 Thu ### 1.22 ### 1.22 97,478 ### 85.9 85.9 0.1
2009-Dec-23 Wed 1.25 1.25 ### ### ### ### 0.0
2009-Dec-22 Tue ### 1.25 ### 1.22 97.5 97.5 0.1
2009-Dec-21 Mon ### ### ### ### 114,858 0 ### ### 0.0
2009-Dec-18 Fri 1.085 ### ### ### ### ### 0.0
2009-Dec-17 Thu 1.085 ### 1.085 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 213,253 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 159,776 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### 1.125 137,444 0 74.4 74.4 ###
2009-Dec-11 Fri 1.145 ### ### ### 1,321,483 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### 1.155 33.5 33.5 0.1
2009-Dec-09 Wed ### ### ### ### 397,072 0 ### ### 0.0
2009-Dec-08 Tue ### ### 1.125 ### ### ### 0.0
2009-Dec-07 Mon 1.2 ### ### ### ### ### 0.0
2009-Dec-04 Fri 1.22 1.23 ### 1.2 ### ### 0.1
2009-Dec-03 Thu 1.22 1.24 ### 1.2 ### ### 0.1
2009-Dec-02 Wed ### ### 1.24 1.24 441,456 ### 6.5 6.5 0.1
2009-Dec-01 Tue ### ### ### 1.28 259,557 0 97.6 97.6 ###
2009-Nov-30 Mon 1.2 ### ### 1.2 ### ### 0.1
2009-Nov-27 Fri 1.26 1.26 ### 1.25 ### ### ###
2009-Nov-26 Thu ### ### 1.25 1.255 5.0 5.0 ###
2009-Nov-25 Wed ### 1.345 1.28 1.325 ### ### 0.1
2009-Nov-24 Tue 1.4 1.425 1.28 ### 4.9 4.9 0.0
2009-Nov-23 Mon 1.25 ### 1.25 ### 260,929 163,080 96.9 96.9 0.0
2009-Nov-20 Fri ### 1.255 1.185 1.25 154,049 ### ### ### ###
2009-Nov-19 Thu ### 1.285 ### 1.26 414,941 ### ### ### ###
2009-Nov-18 Wed ### ### ### ### 2,956,975 0 12.3 12.3 0.0
2009-Nov-17 Tue ### ### ### ### 969,754 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### 1.045 207,471 0 27.7 27.7 0.1
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 21.5 21.5 0.0
2009-Nov-10 Tue ### ### 1.075 ### 330,559 177,675 ### ### 0.0
2009-Nov-09 Mon ### ### ### 1.085 24.8 24.8 0.1
2009-Nov-06 Fri ### ### 0.88 0.955 93.3 93.3 0.1
2009-Nov-05 Thu 0.87 0.88 0.87 0.88 226,543 198,225 82.5 82.5 0.1
2009-Nov-04 Wed 0.87 0.87 0.86 0.87 996,155 861,674 73.1 73.1 0.1
2009-Nov-03 Tue 0.87 0.875 0.845 0.875 81,879 ### ### ### 0.1
2009-Nov-02 Mon 0.85 0.87 0.84 0.87 80.5 80.5 0.1
2009-Oct-30 Fri ### ### 0.86 ### 28.3 28.3 0.0
2009-Oct-29 Thu 0.88 0.89 0.81 0.89 87.7 87.7 ###
2009-Oct-28 Wed ### ### 0.88 0.925 ### ### ###
2009-Oct-27 Tue 1 1 ### ### 261,981 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 262,184 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 333,551 0 73.0 73.0 0.0
2009-Oct-21 Wed ### ### ### ### 23.5 23.5 0.0
2009-Oct-20 Tue ### ### ### ### 79.6 79.6 0.0
2009-Oct-19 Mon ### ### 1.075 ### ### ### 0.0
2009-Oct-16 Fri 1.085 ### ### ### 424,975 0 84.2 84.2 0.0
2009-Oct-15 Thu ### ### 1.075 ### ### ### 0.0
2009-Oct-14 Wed ### 1.085 ### 1.085 71.0 71.0 0.1
2009-Oct-13 Tue ### ### 1.055 ### 812,980 428,846 ### ### 0.0
2009-Oct-12 Mon 1.085 ### 1.085 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 1,613,274 0 67.4 67.4 0.0
2009-Oct-07 Wed ### ### ### 1 1,381,342 0 ### ### ###
2009-Oct-06 Tue ### ### ### ### 85.1 85.1 0.0
2009-Oct-05 Mon 0.86 ### 0.86 ### 280,875 120,776 ### ### 0.0
2009-Oct-02 Fri 0.87 0.88 0.855 0.88 ### ### 0.1
2009-Oct-01 Thu 0.885 ### 0.885 ### 1,694,625 749,871 ### ### 0.0
2009-Sep-30 Wed 0.87 ### 0.84 0.86 27.5 27.5 ###
2009-Sep-29 Tue 0.8 0.87 0.8 0.87 95.5 95.5 0.1
2009-Sep-28 Mon 0.82 0.83 0.77 0.785 12.5 12.5 ###
2009-Sep-25 Fri 0.77 0.83 0.75 0.83 909,550 718,544 ### ### ###
2009-Sep-24 Thu 0.74 ### 0.725 0.83 2,700,242 ### 97.5 97.5 ###
2009-Sep-23 Wed 0.7 0.745 ### ### ### ### 0.0
2009-Sep-22 Tue 0.57 0.585 0.57 0.575 591,142 341,384 ### ### ###
2009-Sep-21 Mon 0.57 0.575 0.57 0.57 297,625 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.57 0.57 0.54 0.55 12.0 12.0 ###
2009-Sep-17 Thu 0.555 0.575 0.54 0.575 625,452 348,689 ### ### ###
2009-Sep-16 Wed 0.56 ### ### 0.55 325,478 0 ### ### ###
2009-Sep-15 Tue 0.58 0.585 0.555 0.56 ### ### ###
2009-Sep-14 Mon 0.59 ### 0.57 0.59 247,981 70,674 ### ### 0.0
2009-Sep-11 Fri 0.57 ### 0.57 ### 257,159 ### 90.2 90.2 0.0
2009-Sep-10 Thu 0.58 ### 0.55 0.57 254,847 70,082 ### ### ###
2009-Sep-09 Wed ### ### 0.57 0.59 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 24.6 24.6 0.0
2009-Sep-07 Mon 0.57 ### 0.57 ### 95.5 95.5 0.0
2009-Sep-04 Fri 0.57 ### 0.57 0.57 68.7 68.7 ###
2009-Sep-03 Thu 0.575 0.575 0.555 ### 17.6 17.6 0.0
2009-Sep-02 Wed 0.59 0.59 0.555 0.57 ### ### ###
2009-Sep-01 Tue ### ### 0.58 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 410,786 0 ### ### 0.0
2009-Aug-28 Fri 0.59 ### 0.59 ### 902,550 266,252 94.6 94.6 0.0
2009-Aug-27 Thu 0.55 0.59 0.54 0.59 554,855 ### ### ### 0.0
2009-Aug-26 Wed ### 0.54 ### ### ### ### 0.0
2009-Aug-25 Tue 0.55 0.55 ### ### ### ### 0.0
2009-Aug-24 Mon 0.52 0.52 0.5 ### 16.5 16.5 0.0
2009-Aug-21 Fri ### ### 0.48 ### ### ### 0.0
2009-Aug-20 Thu ### ### 0.48 0.5 ### ### 0.0
2009-Aug-19 Wed 0.55 0.56 0.52 ### 18.4 18.4 0.0
2009-Aug-18 Tue 0.54 0.54 0.52 0.54 444,179 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.56 0.57 0.54 0.55 2,056,149 ### 29.3 29.3 ###
2009-Aug-14 Fri 0.46 0.525 0.455 0.51 ### ### ###
2009-Aug-13 Thu ### ### 0.455 0.455 17.0 17.0 0.0
2009-Aug-12 Wed 0.455 0.47 0.44 0.45 ### ### 0.0
2009-Aug-11 Tue 0.44 0.47 0.44 0.46 90.4 90.4 0.0
2009-Aug-10 Mon 0.41 0.43 0.41 0.425 966,625 405,982 89.1 89.1 ###
2009-Aug-07 Fri ### ### 0.4 0.4 820,776 164,155 12.3 12.3 0.0
2009-Aug-06 Thu ### ### 0.375 0.4 91.2 91.2 0.0
2009-Aug-05 Wed 0.41 ### ### ### 12.1 12.1 0.0
2009-Aug-04 Tue 0.47 0.475 ### 0.425 ### ### ###
2009-Aug-03 Mon 0.43 ### 0.425 ### 599,728 127,442 ### ### 0.0
2009-Jul-31 Fri 0.43 ### 0.41 0.42 17.3 17.3 ###
2009-Jul-30 Thu ### 0.42 ### 0.42 87.4 87.4 ###
2009-Jul-29 Wed 0.42 0.42 ### 0.42 260,721 54,751 ### ### ###
2009-Jul-28 Tue 0.44 0.44 ### 0.42 108,886 23,954 10.7 10.7 ###
2009-Jul-27 Mon 0.45 0.45 0.41 0.43 350,154 ### ### ### ###
2009-Jul-24 Fri 0.455 0.48 0.42 0.42 ### ### ###
2009-Jul-23 Thu 0.41 0.45 0.41 0.45 688,024 295,850 95.8 95.8 0.0
2009-Jul-22 Wed ### 0.4 ### ### ### ### 0.0
2009-Jul-21 Tue 0.355 ### 0.355 0.355 71.6 71.6 0.0
2009-Jul-20 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2009-Jul-17 Fri ### 0.355 0.345 0.345 69,640 24,374 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 82.1 82.1 0.0
2009-Jul-14 Tue 0.345 ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 32,028 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 53,150 0 ### ### 0.0
2009-Jul-08 Wed ### 0.345 ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 59,127 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 30,875 0 92.4 92.4 0.0
2009-Jul-03 Fri 0.355 0.355 ### ### ### ### 0.0
2009-Jul-02 Thu ### ### 0.355 0.355 32,227 5,720 16.0 16.0 0.0
2009-Jul-01 Wed ### ### ### ### 85.3 85.3 0.0
2009-Jun-30 Tue ### ### ### ### 248,450 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 245,452 0 22.5 22.5 0.0
2009-Jun-26 Fri ### ### ### ### 244,929 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 149,274 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 16.8 16.8 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 348,825 0 23.6 23.6 0.0
2009-Jun-19 Fri 0.355 0.375 0.355 0.375 92.9 92.9 ###
2009-Jun-18 Thu ### ### 0.345 ### 333,628 57,550 11.2 11.2 0.0
2009-Jun-17 Wed 0.4 0.4 0.375 ### 110,483 ### 32.2 32.2 0.0
2009-Jun-16 Tue 0.42 0.42 0.4 ### 239,874 98,348 37.9 37.9 0.0
2009-Jun-15 Mon 0.45 0.46 0.42 0.445 ### ### ###
2009-Jun-12 Fri 0.46 0.46 0.41 0.45 20.9 20.9 0.0
2009-Jun-11 Thu 0.46 0.46 0.43 0.46 ### ### 0.0
2009-Jun-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-05 Fri 0.46 0.47 0.46 0.46 84,254 39,178 69.9 69.9 0.0
2009-Jun-04 Thu 0.46 0.47 0.44 0.455 178,676 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.48 0.48 ### ### ### ### 0.0
2009-Jun-01 Mon 0.425 0.45 0.425 0.45 ### ### 0.0
2009-May-29 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-May-28 Thu 0.42 0.425 0.42 0.425 31,645 13,370 ### ### ###
2009-May-27 Wed 0.375 0.5 0.375 0.43 98.1 98.1 ###
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 11,350 0 11.5 11.5 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 8,280 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu 0.355 0.355 ### ### ### ### 0.0
2009-May-13 Wed ### 0.355 ### 0.355 ### ### 0.0
2009-May-12 Tue ### ### ### 0.345 ### ### 0.0
2009-May-11 Mon 0.355 0.355 ### ### 183,650 ### 29.6 29.6 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.4 0.4 ### ### 115,450 ### 3.3 3.3 0.0
2009-May-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-May-05 Tue 0.385 0.385 0.355 0.355 5.1 5.1 0.0
2009-May-04 Mon ### ### 0.385 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 18,350 0 82.7 82.7 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 15.7 15.7 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### 0.375 ### 87.9 87.9 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue 0.4 0.4 ### ### 63,450 ### ### ### 0.0
2009-Apr-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-16 Thu 0.4 0.4 ### 0.4 65.3 65.3 0.0
2009-Apr-15 Wed 0.4 0.4 0.4 0.4 432,370 172,948 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.4 ### 0.4 79.2 79.2 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.4 ### 0.4 93.4 93.4 0.0
2009-Apr-07 Tue 0.41 0.41 ### 0.4 564,884 ### ### ### 0.0
2009-Apr-06 Mon 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.42 ### 0.4 88.8 88.8 0.0
2009-Apr-02 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 5.2 5.2 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### 0.4 ### 0.4 89.7 89.7 0.0
2009-Mar-27 Fri ### ### ### ### 94.7 94.7 0.0
2009-Mar-26 Thu ### ### ### ### 57,980 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 70,284 0 ### ### 0.0
2009-Mar-18 Wed ### ### 0.26 0.26 ### ### 0.0
2009-Mar-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-16 Mon 0.24 0.24 0.24 0.24 7,784 ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.25 0.25 0.25 0.25 13,857 ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Mar-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-10 Tue 0.25 0.25 0.2 0.25 149,886 33,724 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 97.7 97.7 0.0
2009-Mar-04 Wed ### ### ### ### 17.4 17.4 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 6,080 0 ### ### 0.0
2009-Feb-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-23 Mon 0.42 0.42 0.42 0.42 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 21:24:48 thru 2025-09-26 21:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000