Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Fri 24-May-24 02:25:41 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
338 Rows
(Less rows per page)
675 Rows
1013 Rows
1350 Rows
(Current value)
2700 Rows
5400 Rows
10800 Rows
21600 Rows
43200 Rows
86400 Rows
172800 Rows
345600 Rows
(More rows per page)
(NFO) NETWORK FOODS LIMITED Daily Prices...
TOC
   Company Info for NFO   
Limits
Company Details for (NFO) NETWORK FOODS LIMITED
Listing Code
NFO
Listing Name
NETWORK FOODS LIMITED
GICS Sector
Food & Staples Retailing
ISIN Name
NETWORK FOODS LTD
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000NFO6
Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for NFO .. Thursday 8th February 2007
NFO is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.2
1,152,120
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for NFO   
Bottom
1
2
Next >>
End of day Prices (full format),
1350 Days for (NFO) NETWORK FOODS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2007-Feb-12 Mon
0
0
0
0
0
0.0
2007-Feb-09 Fri
0
0
0
0
0
0.0
2007-Feb-08 Thu
###
###
###
###
1,152,120
0
###
###
0.0
2007-Feb-07 Wed
0
0
0
0
0
0.0
2007-Feb-06 Tue
0
0
0
0
0
0.0
2007-Feb-05 Mon
0
0
0
0
0
0.0
2007-Feb-02 Fri
0
0
0
0
0
0.0
2007-Feb-01 Thu
###
###
###
###
175,970
0
###
###
0.0
2007-Jan-31 Wed
###
###
###
###
69.9
69.9
0.0
2007-Jan-30 Tue
0
0
0
0
0
0.0
2007-Jan-29 Mon
0
0
0
0
0
0.0
2007-Jan-25 Thu
###
###
###
###
###
###
0.0
2007-Jan-24 Wed
###
###
###
###
###
###
0.0
2007-Jan-23 Tue
0
0
0
0
0
0.0
2007-Jan-22 Mon
0
0
0
0
0
0.0
2007-Jan-19 Fri
0
0
0
0
0
0.0
2007-Jan-18 Thu
0
0
0
0
0
0.0
2007-Jan-17 Wed
0
0
0
0
0
0.0
2007-Jan-16 Tue
0
0
0
0
0
0.0
2007-Jan-15 Mon
###
###
###
###
326,220
0
###
###
0.0
2007-Jan-12 Fri
0
0
0
0
0
0.0
2007-Jan-11 Thu
0
0
0
0
0
0.0
2007-Jan-10 Wed
0
0
0
0
0
0.0
2007-Jan-09 Tue
0
0
0
0
0
0.0
2007-Jan-08 Mon
0
0
0
0
0
0.0
2007-Jan-05 Fri
0
0
0
0
0
0.0
2007-Jan-04 Thu
0
0
0
0
0
0.0
2007-Jan-03 Wed
0
0
0
0
0
0.0
2007-Jan-02 Tue
0
0
0
0
0
0.0
2006-Dec-29 Fri
0
0
0
0
0
0.0
2006-Dec-28 Thu
0
0
0
0
0
0.0
2006-Dec-27 Wed
0
0
0
0
0
0.0
2006-Dec-22 Fri
0
0
0
0
0
0.0
2006-Dec-21 Thu
###
###
###
###
22,770
0
###
###
0.0
2006-Dec-20 Wed
0
0
0
0
0
0.0
2006-Dec-19 Tue
0
0
0
0
0
0.0
2006-Dec-18 Mon
0
0
0
0
0
0.0
2006-Dec-15 Fri
###
###
###
###
###
###
0.0
2006-Dec-14 Thu
0
0
0
0
0
0.0
2006-Dec-13 Wed
0
0
0
0
0
0.0
2006-Dec-12 Tue
0
0
0
0
0
0.0
2006-Dec-11 Mon
###
###
###
###
67.3
67.3
0.0
2006-Dec-08 Fri
0
0
0
0
0
0.0
2006-Dec-07 Thu
0
0
0
0
0
0.0
2006-Dec-06 Wed
0
0
0
0
0
0.0
2006-Dec-05 Tue
0
0
0
0
0
0.0
2006-Dec-04 Mon
0
0
0
0
0
0.0
2006-Dec-01 Fri
0
0
0
0
0
0.0
2006-Nov-30 Thu
0
0
0
0
0
0.0
2006-Nov-29 Wed
0
0
0
0
0
0.0
2006-Nov-28 Tue
0
0
0
0
0
0.0
2006-Nov-27 Mon
0
0
0
0
0
0.0
2006-Nov-24 Fri
0
0
0
0
0
0.0
2006-Nov-23 Thu
###
###
###
###
###
###
0.0
2006-Nov-22 Wed
###
###
###
###
###
###
0.0
2006-Nov-21 Tue
0
0
0
0
0
0.0
2006-Nov-20 Mon
0
0
0
0
0
0.0
2006-Nov-17 Fri
0
0
0
0
0
0.0
2006-Nov-16 Thu
0
0
0
0
0
0.0
2006-Nov-15 Wed
0
0
0
0
0
0.0
2006-Nov-14 Tue
0
0
0
0
0
0.0
2006-Nov-13 Mon
###
###
###
###
###
###
0.0
2006-Nov-10 Fri
0
0
0
0
0
0.0
2006-Nov-09 Thu
0
0
0
0
0
0.0
2006-Nov-08 Wed
0
0
0
0
0
0.0
2006-Nov-07 Tue
0
0
0
0
0
0.0
2006-Nov-06 Mon
0
0
0
0
0
0.0
2006-Nov-03 Fri
0
0
0
0
0
0.0
2006-Nov-02 Thu
0
0
0
0
0
0.0
2006-Nov-01 Wed
0
0
0
0
0
0.0
2006-Oct-31 Tue
0
0
0
0
0
0.0
2006-Oct-30 Mon
0
0
0
0
0
0.0
2006-Oct-27 Fri
0
0
0
0
0
0.0
2006-Oct-26 Thu
0
0
0
0
0
0.0
2006-Oct-25 Wed
0
0
0
0
0
0.0
2006-Oct-24 Tue
0
0
0
0
0
0.0
2006-Oct-23 Mon
0
0
0
0
0
0.0
2006-Oct-20 Fri
0
0
0
0
0
0.0
2006-Oct-19 Thu
0
0
0
0
0
0.0
2006-Oct-18 Wed
0
0
0
0
0
0.0
2006-Oct-17 Tue
0
0
0
0
0
0.0
2006-Oct-16 Mon
0
0
0
0
0
0.0
2006-Oct-13 Fri
0
0
0
0
0
0.0
2006-Oct-12 Thu
0
0
0
0
0
0.0
2006-Oct-11 Wed
0
0
0
0
0
0.0
2006-Oct-10 Tue
0
0
0
0
0
0.0
2006-Oct-09 Mon
0
0
0
0
0
0.0
2006-Oct-06 Fri
0
0
0
0
0
0.0
2006-Oct-05 Thu
0
0
0
0
0
0.0
2006-Oct-04 Wed
0
0
0
0
0
0.0
2006-Oct-03 Tue
0
0
0
0
0
0.0
2006-Oct-02 Mon
0
0
0
0
0
0.0
2006-Sep-29 Fri
0
0
0
0
0
0.0
2006-Sep-28 Thu
0
0
0
0
0
0.0
2006-Sep-27 Wed
0
0
0
0
0
0.0
2006-Sep-26 Tue
0
0
0
0
0
0.0
2006-Sep-25 Mon
0
0
0
0
0
0.0
2006-Sep-22 Fri
0
0
0
0
0
0.0
2006-Sep-21 Thu
0
0
0
0
0
0.0
2006-Sep-20 Wed
0
0
0
0
0
0.0
2006-Sep-19 Tue
0
0
0
0
0
0.0
2006-Sep-18 Mon
0
0
0
0
0
0.0
2006-Sep-15 Fri
0
0
0
0
0
0.0
2006-Sep-14 Thu
0
0
0
0
0
0.0
2006-Sep-13 Wed
0
0
0
0
0
0.0
2006-Sep-12 Tue
0
0
0
0
0
0.0
2006-Sep-11 Mon
0
0
0
0
0
0.0
2006-Sep-08 Fri
0
0
0
0
0
0.0
2006-Sep-07 Thu
0
0
0
0
0
0.0
2006-Sep-06 Wed
0
0
0
0
0
0.0
2006-Sep-05 Tue
0
0
0
0
0
0.0
2006-Sep-04 Mon
0
0
0
0
0
0.0
2006-Sep-01 Fri
0
0
0
0
0
0.0
2006-Aug-31 Thu
0
0
0
0
0
0.0
2006-Aug-30 Wed
0
0
0
0
0
0.0
2006-Aug-29 Tue
0
0
0
0
0
0.0
2006-Aug-28 Mon
0
0
0
0
0
0.0
2006-Aug-25 Fri
0
0
0
0
0
0.0
2006-Aug-24 Thu
0
0
0
0
0
0.0
2006-Aug-23 Wed
0
0
0
0
0
0.0
2006-Aug-22 Tue
0
0
0
0
0
0.0
2006-Aug-21 Mon
0.021
0.021
0.021
0.021
###
###
###
2006-Aug-18 Fri
0
0
0
0
0
0.0
2006-Aug-17 Thu
0
0
0
0
0
0.0
2006-Aug-16 Wed
0
0
0
0
0
0.0
2006-Aug-15 Tue
0
0
0
0
0
0.0
2006-Aug-14 Mon
0
0
0
0
0
0.0
2006-Aug-11 Fri
0
0
0
0
0
0.0
2006-Aug-10 Thu
0
0
0
0
0
0.0
2006-Aug-09 Wed
0
0
0
0
0
0.0
2006-Aug-08 Tue
0
0
0
0
0
0.0
2006-Aug-07 Mon
0
0
0
0
0
0.0
2006-Aug-04 Fri
0
0
0
0
0
0.0
2006-Aug-03 Thu
0
0
0
0
0
0.0
2006-Aug-02 Wed
0
0
0
0
0
0.0
2006-Aug-01 Tue
0
0
0
0
0
0.0
2006-Jul-31 Mon
0
0
0
0
0
0.0
2006-Jul-28 Fri
0
0
0
0
0
0.0
2006-Jul-27 Thu
0
0
0
0
0
0.0
2006-Jul-26 Wed
0
0
0
0
0
0.0
2006-Jul-25 Tue
0
0
0
0
0
0.0
2006-Jul-24 Mon
0
0
0
0
0
0.0
2006-Jul-21 Fri
0
0
0
0
0
0.0
2006-Jul-20 Thu
0
0
0
0
0
0.0
2006-Jul-19 Wed
0
0
0
0
0
0.0
2006-Jul-18 Tue
0
0
0
0
0
0.0
2006-Jul-17 Mon
0
0
0
0
0
0.0
2006-Jul-14 Fri
0
0
0
0
0
0.0
2006-Jul-13 Thu
0
0
0
0
0
0.0
2006-Jul-12 Wed
0
0
0
0
0
0.0
2006-Jul-11 Tue
0
0
0
0
0
0.0
2006-Jul-10 Mon
0
0
0
0
0
0.0
2006-Jul-07 Fri
0
0
0
0
0
0.0
2006-Jul-06 Thu
0
0
0
0
0
0.0
2006-Jul-05 Wed
0
0
0
0
0
0.0
2006-Jul-04 Tue
0
0
0
0
0
0.0
2006-Jul-03 Mon
0
0
0
0
0
0.0
2006-Jun-30 Fri
0.021
0.021
0.021
0.021
62.0
62.0
###
2006-Jun-27 Tue
0
0
0
0
0
0.0
2006-Jun-26 Mon
0
0
0
0
0
0.0
2006-Jun-23 Fri
0.021
0.021
0.021
0.021
72.7
72.7
###
2006-Jun-22 Thu
0
0
0
0
0
0.0
2006-Jun-21 Wed
0
0
0
0
0
0.0
2006-Jun-20 Tue
###
###
###
###
###
###
0.0
2006-Jun-19 Mon
0
0
0
0
0
0.0
2006-Jun-16 Fri
0
0
0
0
0
0.0
2006-Jun-15 Thu
0.023
0.023
0.023
0.023
62.7
62.7
###
2006-Jun-14 Wed
0
0
0
0
0
0.0
2006-Jun-13 Tue
0
0
0
0
0
0.0
2006-Jun-09 Fri
0
0
0
0
0
0.0
2006-Jun-08 Thu
0
0
0
0
0
0.0
2006-Jun-07 Wed
0
0
0
0
0
0.0
2006-Jun-06 Tue
0
0
0
0
0
0.0
2006-Jun-05 Mon
0
0
0
0
0
0.0
2006-Jun-02 Fri
0
0
0
0
0
0.0
2006-Jun-01 Thu
0
0
0
0
0
0.0
2006-May-31 Wed
0
0
0
0
0
0.0
2006-May-30 Tue
0
0
0
0
0
0.0
2006-May-29 Mon
0
0
0
0
0
0.0
2006-May-26 Fri
0
0
0
0
0
0.0
2006-May-25 Thu
0
0
0
0
0
0.0
2006-May-24 Wed
0
0
0
0
0
0.0
2006-May-23 Tue
0
0
0
0
0
0.0
2006-May-22 Mon
0
0
0
0
0
0.0
2006-May-19 Fri
0
0
0
0
0
0.0
2006-May-18 Thu
0
0
0
0
0
0.0
2006-May-17 Wed
0
0
0
0
0
0.0
2006-May-16 Tue
0
0
0
0
0
0.0
2006-May-15 Mon
0
0
0
0
0
0.0
2006-May-12 Fri
0
0
0
0
0
0.0
2006-May-11 Thu
0
0
0
0
0
0.0
2006-May-10 Wed
0
0
0
0
0
0.0
2006-May-09 Tue
0
0
0
0
0
0.0
2006-May-08 Mon
0
0
0
0
0
0.0
2006-May-05 Fri
0
0
0
0
0
0.0
2006-May-04 Thu
0
0
0
0
0
0.0
2006-May-03 Wed
0
0
0
0
0
0.0
2006-May-02 Tue
0
0
0
0
0
0.0
2006-May-01 Mon
0
0
0
0
0
0.0
2006-Apr-28 Fri
0
0
0
0
0
0.0
2006-Apr-27 Thu
0
0
0
0
0
0.0
2006-Apr-26 Wed
0
0
0
0
0
0.0
2006-Apr-24 Mon
0
0
0
0
0
0.0
2006-Apr-21 Fri
0
0
0
0
0
0.0
2006-Apr-20 Thu
0
0
0
0
0
0.0
2006-Apr-19 Wed
0
0
0
0
0
0.0
2006-Apr-18 Tue
0
0
0
0
0
0.0
2006-Apr-13 Thu
0
0
0
0
0
0.0
2006-Apr-11 Tue
0
0
0
0
0
0.0
2006-Apr-10 Mon
0
0
0
0
0
0.0
2006-Apr-07 Fri
0
0
0
0
0
0.0
2006-Apr-06 Thu
0
0
0
0
0
0.0
2006-Apr-05 Wed
0
0
0
0
0
0.0
2006-Apr-04 Tue
0
0
0
0
0
0.0
2006-Apr-03 Mon
0
0
0
0
0
0.0
2006-Mar-31 Fri
0
0
0
0
0
0.0
2006-Mar-30 Thu
0
0
0
0
0
0.0
2006-Mar-29 Wed
0
0
0
0
0
0.0
2006-Mar-28 Tue
0
0
0
0
0
0.0
2006-Mar-27 Mon
0
0
0
0
0
0.0
2006-Mar-24 Fri
0
0
0
0
0
0.0
2006-Mar-23 Thu
0
0
0
0
0
0.0
2006-Mar-22 Wed
0
0
0
0
0
0.0
2006-Mar-21 Tue
0
0
0
0
0
0.0
2006-Mar-20 Mon
0
0
0
0
0
0.0
2006-Mar-17 Fri
0
0
0
0
0
0.0
2006-Mar-16 Thu
0
0
0
0
0
0.0
2006-Mar-15 Wed
0
0
0
0
0
0.0
2006-Mar-14 Tue
0
0
0
0
0
0.0
2006-Mar-13 Mon
0.021
0.021
0.021
0.021
###
###
###
2006-Mar-10 Fri
0
0
0
0
0
0.0
2006-Mar-09 Thu
0
0
0
0
0
0.0
2006-Mar-08 Wed
0
0
0
0
0
0.0
2006-Mar-07 Tue
0
0
0
0
0
0.0
2006-Mar-06 Mon
0
0
0
0
0
0.0
2006-Mar-03 Fri
0
0
0
0
0
0.0
2006-Mar-02 Thu
0
0
0
0
0
0.0
2006-Mar-01 Wed
0
0
0
0
0
0.0
2006-Feb-28 Tue
0
0
0
0
0
0.0
2006-Feb-27 Mon
0
0
0
0
0
0.0
2006-Feb-24 Fri
0
0
0
0
0
0.0
2006-Feb-23 Thu
0
0
0
0
0
0.0
2006-Feb-22 Wed
0
0
0
0
0
0.0
2006-Feb-21 Tue
0
0
0
0
0
0.0
2006-Feb-20 Mon
0
0
0
0
0
0.0
2006-Feb-17 Fri
0
0
0
0
0
0.0
2006-Feb-16 Thu
0.021
0.021
0.021
0.021
###
###
###
2006-Feb-15 Wed
0
0
0
0
0
0.0
2006-Feb-14 Tue
0
0
0
0
0
0.0
2006-Feb-13 Mon
0
0
0
0
0
0.0
2006-Feb-10 Fri
0
0
0
0
0
0.0
2006-Feb-09 Thu
0
0
0
0
0
0.0
2006-Feb-08 Wed
0
0
0
0
0
0.0
2006-Feb-07 Tue
0
0
0
0
0
0.0
2006-Feb-06 Mon
0
0
0
0
0
0.0
2006-Feb-03 Fri
0
0
0
0
0
0.0
2006-Feb-02 Thu
0
0
0
0
0
0.0
2006-Feb-01 Wed
0
0
0
0
0
0.0
2006-Jan-31 Tue
0
0
0
0
0
0.0
2006-Jan-30 Mon
0
0
0
0
0
0.0
2006-Jan-27 Fri
0
0
0
0
0
0.0
2006-Jan-25 Wed
0
0
0
0
0
0.0
2006-Jan-24 Tue
0
0
0
0
0
0.0
2006-Jan-23 Mon
0
0
0
0
0
0.0
2006-Jan-20 Fri
0
0
0
0
0
0.0
2006-Jan-19 Thu
0
0
0
0
0
0.0
2006-Jan-18 Wed
0
0
0
0
0
0.0
2006-Jan-17 Tue
0
0
0
0
0
0.0
2006-Jan-16 Mon
0
0
0
0
0
0.0
2006-Jan-13 Fri
0
0
0
0
0
0.0
2006-Jan-12 Thu
0
0
0
0
0
0.0
2006-Jan-11 Wed
0
0
0
0
0
0.0
2006-Jan-10 Tue
0
0
0
0
0
0.0
2006-Jan-09 Mon
0
0
0
0
0
0.0
2006-Jan-06 Fri
0
0
0
0
0
0.0
2006-Jan-05 Thu
0
0
0
0
0
0.0
2006-Jan-04 Wed
0
0
0
0
0
0.0
2006-Jan-03 Tue
0
0
0
0
0
0.0
2005-Dec-30 Fri
0
0
0
0
0
0.0
2005-Dec-29 Thu
0
0
0
0
0
0.0
2005-Dec-28 Wed
0
0
0
0
0
0.0
2005-Dec-27 Tue
0
0
0
0
0
0.0
2005-Dec-23 Fri
0
0
0
0
0
0.0
2005-Dec-22 Thu
0.028
###
0.028
###
###
###
0.0
2005-Dec-21 Wed
0
0
0
0
0
0.0
2005-Dec-20 Tue
0
0
0
0
0
0.0
2005-Dec-19 Mon
0
0
0
0
0
0.0
2005-Dec-16 Fri
0
0
0
0
0
0.0
2005-Dec-15 Thu
0
0
0
0
0
0.0
2005-Dec-14 Wed
0
0
0
0
0
0.0
2005-Dec-13 Tue
0
0
0
0
0
0.0
2005-Dec-12 Mon
0
0
0
0
0
0.0
2005-Dec-09 Fri
0
0
0
0
0
0.0
2005-Dec-08 Thu
0
0
0
0
0
0.0
2005-Dec-07 Wed
0
0
0
0
0
0.0
2005-Dec-06 Tue
0
0
0
0
0
0.0
2005-Dec-05 Mon
0
0
0
0
0
0.0
2005-Dec-02 Fri
0
0
0
0
0
0.0
2005-Dec-01 Thu
0
0
0
0
0
0.0
2005-Nov-30 Wed
0
0
0
0
0
0.0
2005-Nov-29 Tue
0
0
0
0
0
0.0
2005-Nov-28 Mon
0
0
0
0
0
0.0
2005-Nov-25 Fri
0
0
0
0
0
0.0
2005-Nov-24 Thu
0
0
0
0
0
0.0
2005-Nov-23 Wed
0
0
0
0
0
0.0
2005-Nov-22 Tue
###
###
###
###
74.6
74.6
0.0
2005-Nov-21 Mon
0
0
0
0
0
0.0
2005-Nov-18 Fri
0
0
0
0
0
0.0
2005-Nov-17 Thu
0
0
0
0
0
0.0
2005-Nov-16 Wed
###
###
###
###
105,947
0
68.4
68.4
0.0
2005-Nov-15 Tue
0
0
0
0
0
0.0
2005-Nov-14 Mon
0
0
0
0
0
0.0
2005-Nov-11 Fri
0
0
0
0
0
0.0
2005-Nov-10 Thu
0
0
0
0
0
0.0
2005-Nov-09 Wed
0
0
0
0
0
0.0
2005-Nov-08 Tue
0
0
0
0
0
0.0
2005-Nov-07 Mon
0
0
0
0
0
0.0
2005-Nov-04 Fri
0
0
0
0
0
0.0
2005-Nov-03 Thu
0
0
0
0
0
0.0
2005-Nov-02 Wed
0
0
0
0
0
0.0
2005-Nov-01 Tue
0
0
0
0
0
0.0
2005-Oct-31 Mon
0
0
0
0
0
0.0
2005-Oct-28 Fri
0
0
0
0
0
0.0
2005-Oct-27 Thu
0
0
0
0
0
0.0
2005-Oct-26 Wed
0
0
0
0
0
0.0
2005-Oct-25 Tue
0
0
0
0
0
0.0
2005-Oct-24 Mon
0
0
0
0
0
0.0
2005-Oct-21 Fri
0
0
0
0
0
0.0
2005-Oct-20 Thu
0
0
0
0
0
0.0
2005-Oct-19 Wed
0
0
0
0
0
0.0
2005-Oct-18 Tue
0
0
0
0
0
0.0
2005-Oct-17 Mon
0
0
0
0
0
0.0
2005-Oct-14 Fri
0
0
0
0
0
0.0
2005-Oct-13 Thu
0
0
0
0
0
0.0
2005-Oct-12 Wed
0
0
0
0
0
0.0
2005-Oct-11 Tue
0
0
0
0
0
0.0
2005-Oct-10 Mon
0
0
0
0
0
0.0
2005-Oct-07 Fri
0
0
0
0
0
0.0
2005-Oct-06 Thu
0
0
0
0
0
0.0
2005-Oct-05 Wed
0
0
0
0
0
0.0
2005-Oct-04 Tue
0
0
0
0
0
0.0
2005-Oct-03 Mon
0
0
0
0
0
0.0
2005-Sep-30 Fri
0
0
0
0
0
0.0
2005-Sep-29 Thu
0
0
0
0
0
0.0
2005-Sep-28 Wed
0
0
0
0
0
0.0
2005-Sep-27 Tue
0
0
0
0
0
0.0
2005-Sep-26 Mon
0
0
0
0
0
0.0
2005-Sep-23 Fri
0
0
0
0
0
0.0
2005-Sep-22 Thu
###
###
###
###
0
0.0
2005-Sep-21 Wed
###
###
###
###
0
0.0
2005-Sep-20 Tue
###
###
###
###
0
0.0
2005-Sep-19 Mon
0
0
0
0
0
0.0
2005-Sep-16 Fri
###
###
###
###
0
0.0
2005-Sep-15 Thu
###
###
###
###
0
0.0
2005-Sep-14 Wed
###
###
###
###
0
0.0
2005-Sep-13 Tue
###
###
###
###
0
0.0
2005-Sep-12 Mon
###
###
###
###
69.1
69.1
0.0
2005-Sep-09 Fri
###
###
###
###
0
0.0
2005-Sep-08 Thu
###
###
###
###
0
0.0
2005-Sep-07 Wed
###
###
###
###
0
0.0
2005-Sep-06 Tue
###
###
###
###
0
0.0
2005-Sep-05 Mon
###
###
###
###
0
0.0
2005-Sep-02 Fri
###
###
###
###
68.9
68.9
0.0
2005-Sep-01 Thu
0.025
0.025
0.025
0.025
0
###
2005-Aug-31 Wed
0.025
0.025
0.025
0.025
###
###
###
2005-Aug-30 Tue
0.022
0.022
0.022
0.022
0
###
2005-Aug-29 Mon
0.022
0.022
0.022
0.022
0
###
2005-Aug-26 Fri
0.022
0.022
0.022
0.022
0
###
2005-Aug-25 Thu
0.022
0.022
0.022
0.022
0
###
2005-Aug-24 Wed
0.022
0.022
0.022
0.022
0
###
2005-Aug-23 Tue
0.022
0.022
0.022
0.022
0
###
2005-Aug-22 Mon
0.022
0.022
0.022
0.022
0
###
2005-Aug-19 Fri
0.022
0.022
0.022
0.022
0
###
2005-Aug-18 Thu
0.022
0.022
0.022
0.022
0
###
2005-Aug-17 Wed
0.022
0.022
0.022
0.022
0
###
2005-Aug-16 Tue
0.022
0.022
0.022
0.022
0
###
2005-Aug-15 Mon
0.022
0.022
0.022
0.022
0
###
2005-Aug-12 Fri
0.022
0.022
0.022
0.022
0
###
2005-Aug-11 Thu
0.022
0.022
0.022
0.022
0
###
2005-Aug-10 Wed
0.022
0.022
0.022
0.022
0
###
2005-Aug-09 Tue
0.022
0.022
0.022
0.022
0
###
2005-Aug-08 Mon
0.022
0.022
0.022
0.022
0
###
2005-Aug-05 Fri
0
0
0
0
0
0.0
2005-Aug-04 Thu
0.022
0.022
0.022
0.022
0
###
2005-Aug-03 Wed
0.022
0.022
0.022
0.022
0
###
2005-Aug-02 Tue
0.022
0.022
0.022
0.022
0
###
2005-Aug-01 Mon
0.022
0.022
0.022
0.022
0
###
2005-Jul-29 Fri
0.022
0.022
0.022
0.022
0
###
2005-Jul-28 Thu
0.022
0.022
0.022
0.022
0
###
2005-Jul-27 Wed
0.022
0.022
0.022
0.022
0
###
2005-Jul-26 Tue
0.022
0.022
0.022
0.022
0
###
2005-Jul-25 Mon
0.022
0.022
0.022
0.022
0
###
2005-Jul-22 Fri
0.022
0.022
0.022
0.022
0
###
2005-Jul-21 Thu
0.022
0.022
0.022
0.022
0
###
2005-Jul-20 Wed
0.022
0.022
0.022
0.022
0
###
2005-Jul-19 Tue
0.022
0.022
0.022
0.022
0
###
2005-Jul-18 Mon
0.022
0.022
0.022
0.022
0
###
2005-Jul-15 Fri
0.022
0.022
0.022
0.022
0
###
2005-Jul-14 Thu
0.022
0.022
0.022
0.022
0
###
2005-Jul-13 Wed
0.022
0.022
0.022
0.022
0
###
2005-Jul-12 Tue
0.022
0.022
0.022
0.022
0
###
2005-Jul-11 Mon
0.022
0.022
0.022
0.022
0
###
2005-Jul-08 Fri
0.022
0.022
0.022
0.022
0
###
2005-Jul-07 Thu
0.022
0.022
0.022
0.022
0
###
2005-Jul-06 Wed
0.022
0.022
0.022
0.022
0
###
2005-Jul-05 Tue
0.022
0.022
0.022
0.022
0
###
2005-Jul-04 Mon
0.022
0.022
0.022
0.022
0
###
2005-Jul-01 Fri
0.022
0.022
0.022
0.022
0
###
2005-Jun-30 Thu
0.022
0.022
0.022
0.022
###
###
###
2005-Jun-29 Wed
0.021
0.021
0.021
0.021
0
###
2005-Jun-28 Tue
0.021
0.021
0.021
0.021
0
###
2005-Jun-27 Mon
0.021
0.021
0.021
0.021
###
###
###
2005-Jun-24 Fri
0.022
0.022
0.022
0.022
0
###
2005-Jun-23 Thu
0.022
0.022
0.022
0.022
0
###
2005-Jun-22 Wed
0.022
0.022
0.022
0.022
0
###
2005-Jun-21 Tue
0.022
0.022
0.022
0.022
0
###
2005-Jun-20 Mon
0.022
0.022
0.022
0.022
0
###
2005-Jun-17 Fri
0.022
0.022
0.022
0.022
###
###
###
2005-Jun-16 Thu
0.025
0.025
0.025
0.025
0
###
2005-Jun-15 Wed
0.025
0.025
0.025
0.025
0
###
2005-Jun-14 Tue
0.025
0.025
0.025
0.025
0
###
2005-Jun-10 Fri
0.025
0.025
0.025
0.025
0
###
2005-Jun-09 Thu
0.025
0.025
0.025
0.025
0
###
2005-Jun-08 Wed
0.025
0.025
0.025
0.025
67.2
67.2
###
2005-Jun-07 Tue
0.022
0.022
0.022
0.022
0
###
2005-Jun-06 Mon
0.022
0.022
0.022
0.022
0
###
2005-Jun-03 Fri
0.022
0.022
0.022
0.022
0
###
2005-Jun-02 Thu
0.022
0.022
0.022
0.022
###
###
###
2005-Jun-01 Wed
0.021
0.021
0.021
0.021
0
###
2005-May-31 Tue
0.021
0.021
0.021
0.021
0
###
2005-May-30 Mon
0.021
0.021
0.021
0.021
0
###
2005-May-27 Fri
0.021
0.021
0.021
0.021
0
###
2005-May-26 Thu
0.021
0.021
0.021
0.021
0
###
2005-May-25 Wed
0.021
0.021
0.021
0.021
0
###
2005-May-24 Tue
0.021
0.021
0.021
0.021
0
###
2005-May-23 Mon
0.021
0.021
0.021
0.021
0
###
2005-May-20 Fri
0.021
0.021
0.021
0.021
0
###
2005-May-19 Thu
0.021
0.021
0.021
0.021
0
###
2005-May-18 Wed
0.021
0.021
0.021
0.021
0
###
2005-May-17 Tue
0.021
0.021
0.021
0.021
0
###
2005-May-16 Mon
0.021
0.021
0.021
0.021
0
###
2005-May-13 Fri
0.021
0.021
0.021
0.021
0
###
2005-May-12 Thu
0.021
0.021
0.021
0.021
0
###
2005-May-11 Wed
0.021
0.021
0.021
0.021
0
###
2005-May-10 Tue
0.021
0.021
0.021
0.021
0
###
2005-May-09 Mon
0.021
0.021
0.021
0.021
0
###
2005-May-06 Fri
0.021
0.021
0.021
0.021
0
###
2005-May-05 Thu
0.021
0.021
0.021
0.021
0
###
2005-May-04 Wed
0.021
0.021
0.021
0.021
0
###
2005-May-03 Tue
0.021
0.021
0.021
0.021
0
###
2005-May-02 Mon
0.021
0.021
0.021
0.021
0
###
2005-Apr-29 Fri
0.021
0.021
0.021
0.021
0
###
2005-Apr-28 Thu
0.021
0.021
0.021
0.021
0
###
2005-Apr-27 Wed
0.021
0.021
0.021
0.021
0
###
2005-Apr-26 Tue
0.021
0.021
0.021
0.021
###
###
###
2005-Apr-22 Fri
0.027
0.027
0.027
0.027
0
###
2005-Apr-21 Thu
0.027
0.027
0.027
0.027
0
###
2005-Apr-20 Wed
0.027
0.027
0.027
0.027
0
###
2005-Apr-19 Tue
0.027
0.027
0.027
0.027
0
###
2005-Apr-18 Mon
0.027
0.027
0.027
0.027
0
###
2005-Apr-15 Fri
0.027
0.027
0.027
0.027
0
###
2005-Apr-14 Thu
0.027
0.027
0.027
0.027
0
###
2005-Apr-13 Wed
0.027
0.027
0.027
0.027
0
###
2005-Apr-12 Tue
0.027
0.027
0.027
0.027
0
###
2005-Apr-11 Mon
0.027
0.027
0.027
0.027
0
###
2005-Apr-08 Fri
0.027
0.027
0.027
0.027
0
###
2005-Apr-07 Thu
0.027
0.027
0.027
0.027
0
###
2005-Apr-06 Wed
0.027
0.027
0.027
0.027
0
###
2005-Apr-05 Tue
0.027
0.027
0.027
0.027
0
###
2005-Apr-04 Mon
0.027
0.027
0.027
0.027
0
###
2005-Apr-01 Fri
0.027
0.027
0.027
0.027
0
###
2005-Mar-31 Thu
0.027
0.027
0.027
0.027
0
###
2005-Mar-30 Wed
0.027
0.027
0.027
0.027
0
###
2005-Mar-29 Tue
0.027
0.027
0.027
0.027
0
###
2005-Mar-24 Thu
0.027
0.027
0.027
0.027
0
###
2005-Mar-23 Wed
0.027
0.027
0.027
0.027
0
###
2005-Mar-22 Tue
0.027
0.027
0.027
0.027
0
###
2005-Mar-21 Mon
0.027
0.027
0.027
0.027
0
###
2005-Mar-18 Fri
0.027
0.027
0.027
0.027
0
###
2005-Mar-17 Thu
0.027
0.027
0.027
0.027
0
###
2005-Mar-16 Wed
0.027
0.027
0.027
0.027
0
###
2005-Mar-15 Tue
0.027
0.027
0.027
0.027
0
###
2005-Mar-14 Mon
0.027
0.027
0.027
0.027
0
###
2005-Mar-11 Fri
0.027
0.027
0.027
0.027
0
###
2005-Mar-10 Thu
0.027
0.027
0.027
0.027
0
###
2005-Mar-09 Wed
0.027
0.027
0.027
0.027
0
###
2005-Mar-08 Tue
0.027
0.027
0.027
0.027
0
###
2005-Mar-07 Mon
0.027
0.027
0.027
0.027
0
###
2005-Mar-04 Fri
0.027
0.027
0.027
0.027
0
###
2005-Mar-03 Thu
0.027
0.027
0.027
0.027
0
###
2005-Mar-02 Wed
0.027
0.027
0.027
0.027
0
###
2005-Mar-01 Tue
0.027
0.027
0.027
0.027
0
###
2005-Feb-28 Mon
0.027
0.027
0.027
0.027
0
###
2005-Feb-25 Fri
0.027
0.027
0.027
0.027
0
###
2005-Feb-24 Thu
0.027
0.027
0.027
0.027
0
###
2005-Feb-23 Wed
0.027
0.027
0.027
0.027
0
###
2005-Feb-22 Tue
0.027
0.027
0.027
0.027
0
###
2005-Feb-21 Mon
0.027
0.027
0.027
0.027
0
###
2005-Feb-18 Fri
0.027
0.027
0.027
0.027
0
###
2005-Feb-17 Thu
0.027
0.027
0.027
0.027
0
###
2005-Feb-16 Wed
0.027
0.027
0.027
0.027
73.6
73.6
###
2005-Feb-15 Tue
0.027
0.027
0.027
0.027
0
###
2005-Feb-14 Mon
0.027
0.027
0.027
0.027
0
###
2005-Feb-11 Fri
0.027
0.027
0.027
0.027
0
###
2005-Feb-10 Thu
0.027
0.027
0.027
0.027
0
###
2005-Feb-09 Wed
0.027
0.027
0.027
0.027
0
###
2005-Feb-08 Tue
0.027
0.027
0.027
0.027
0
###
2005-Feb-07 Mon
0.027
0.027
0.027
0.027
0
###
2005-Feb-04 Fri
0.027
0.027
0.027
0.027
0
###
2005-Feb-03 Thu
0.027
0.027
0.027
0.027
0
###
2005-Feb-02 Wed
0.027
0.027
0.027
0.027
0
###
2005-Feb-01 Tue
0.027
0.027
0.027
0.027
0
###
2005-Jan-31 Mon
0.027
0.027
0.027
0.027
0
###
2005-Jan-28 Fri
0.027
0.027
0.027
0.027
0
###
2005-Jan-27 Thu
0.027
0.027
0.027
0.027
0
###
2005-Jan-25 Tue
0.027
0.027
0.027
0.027
0
###
2005-Jan-24 Mon
0.027
0.027
0.027
0.027
0
###
2005-Jan-21 Fri
0.027
0.027
0.027
0.027
0
###
2005-Jan-20 Thu
0.027
0.027
0.027
0.027
0
###
2005-Jan-19 Wed
0.027
0.027
0.027
0.027
0
###
2005-Jan-18 Tue
0.027
0.027
0.027
0.027
0
###
2005-Jan-17 Mon
0.027
0.027
0.027
0.027
0
###
2005-Jan-14 Fri
0.027
0.027
0.027
0.027
0
###
2005-Jan-13 Thu
0.027
0.027
0.027
0.027
0
###
2005-Jan-12 Wed
0.027
0.027
0.027
0.027
0
###
2005-Jan-11 Tue
0.028
0.028
0.027
0.027
###
###
###
2005-Jan-10 Mon
###
###
###
###
0
0.0
2005-Jan-07 Fri
###
###
###
###
###
###
0.0
2005-Jan-06 Thu
###
###
###
###
0
0.0
2005-Jan-05 Wed
###
###
###
###
0
0.0
2005-Jan-04 Tue
###
###
###
###
0
0.0
2004-Dec-31 Fri
###
###
###
###
0
0.0
2004-Dec-30 Thu
###
###
###
###
0
0.0
2004-Dec-29 Wed
###
###
###
###
0
0.0
2004-Dec-24 Fri
###
###
###
###
0
0.0
2004-Dec-23 Thu
###
###
###
###
0
0.0
2004-Dec-22 Wed
###
###
###
###
0
0.0
2004-Dec-21 Tue
###
###
###
###
0
0.0
2004-Dec-20 Mon
###
###
###
###
0
0.0
2004-Dec-17 Fri
###
###
###
###
0
0.0
2004-Dec-16 Thu
###
###
###
###
0
0.0
2004-Dec-15 Wed
###
###
###
###
0
0.0
2004-Dec-14 Tue
###
###
###
###
0
0.0
2004-Dec-13 Mon
###
###
###
###
0
0.0
2004-Dec-10 Fri
###
###
###
###
0
0.0
2004-Dec-09 Thu
###
###
###
###
0
0.0
2004-Dec-08 Wed
###
###
###
###
8.6
8.6
0.0
2004-Dec-07 Tue
###
###
###
###
###
###
0.0
2004-Dec-06 Mon
0.021
0.021
0.021
0.021
0
###
2004-Dec-03 Fri
0.021
0.021
0.021
0.021
0
###
2004-Dec-02 Thu
0.021
0.021
0.021
0.021
0
###
2004-Dec-01 Wed
0.021
0.021
0.021
0.021
0
###
2004-Nov-30 Tue
0.021
0.021
0.021
0.021
0
###
2004-Nov-29 Mon
0.021
0.021
0.021
0.021
0
###
2004-Nov-26 Fri
0.021
0.021
0.021
0.021
0
###
2004-Nov-25 Thu
0.021
0.021
0.021
0.021
0
###
2004-Nov-24 Wed
0.021
0.021
0.021
0.021
0
###
2004-Nov-23 Tue
0.021
0.021
0.021
0.021
0
###
2004-Nov-22 Mon
0.021
0.021
0.021
0.021
0
###
2004-Nov-19 Fri
0.021
0.021
0.021
0.021
0
###
2004-Nov-18 Thu
0.021
0.021
0.021
0.021
0
###
2004-Nov-17 Wed
0.021
0.021
0.021
0.021
0
###
2004-Nov-16 Tue
0.021
0.021
0.021
0.021
0
###
2004-Nov-15 Mon
0.021
0.021
0.021
0.021
0
###
2004-Nov-12 Fri
0.021
0.021
0.021
0.021
0
###
2004-Nov-11 Thu
0.021
0.021
0.021
0.021
0
###
2004-Nov-10 Wed
0.021
0.021
0.021
0.021
0
###
2004-Nov-09 Tue
0.021
0.021
0.021
0.021
0
###
2004-Nov-08 Mon
0.021
0.021
0.021
0.021
0
###
2004-Nov-05 Fri
0.021
0.021
0.021
0.021
0
###
2004-Nov-04 Thu
0.021
0.021
0.021
0.021
0
###
2004-Nov-03 Wed
0.021
0.021
0.021
0.021
0
###
2004-Nov-02 Tue
0.021
0.021
0.021
0.021
0
###
2004-Nov-01 Mon
0.021
0.021
0.021
0.021
0
###
2004-Oct-29 Fri
0.021
0.021
0.021
0.021
0
###
2004-Oct-28 Thu
0.021
0.021
0.021
0.021
0
###
2004-Oct-27 Wed
0.021
0.021
0.021
0.021
0
###
2004-Oct-26 Tue
0.021
0.021
0.021
0.021
0
###
2004-Oct-25 Mon
0.021
0.021
0.021
0.021
72.5
72.5
###
2004-Oct-22 Fri
###
###
###
###
0
0.0
2004-Oct-21 Thu
###
###
###
###
0
0.0
2004-Oct-20 Wed
###
###
###
###
0
0.0
2004-Oct-19 Tue
###
###
###
###
0
0.0
2004-Oct-18 Mon
###
###
###
###
0
0.0
2004-Oct-15 Fri
###
###
###
###
0
0.0
2004-Oct-14 Thu
###
###
###
###
0
0.0
2004-Oct-13 Wed
###
###
###
###
0
0.0
2004-Oct-12 Tue
###
###
###
###
0
0.0
2004-Oct-11 Mon
###
###
###
###
0
0.0
2004-Oct-08 Fri
###
###
###
###
0
0.0
2004-Oct-07 Thu
###
###
###
###
0
0.0
2004-Oct-06 Wed
###
###
###
###
0
0.0
2004-Oct-05 Tue
###
###
###
###
0
0.0
2004-Oct-04 Mon
###
###
###
###
0
0.0
2004-Oct-01 Fri
###
###
###
###
0
0.0
2004-Sep-30 Thu
###
###
###
###
0
0.0
2004-Sep-29 Wed
###
###
###
###
0
0.0
2004-Sep-28 Tue
###
###
###
###
0
0.0
2004-Sep-27 Mon
###
###
###
###
0
0.0
2004-Sep-24 Fri
###
###
###
###
0
0.0
2004-Sep-23 Thu
###
###
###
###
0
0.0
2004-Sep-22 Wed
###
###
###
###
0
0.0
2004-Sep-21 Tue
###
###
###
###
0
0.0
2004-Sep-20 Mon
###
###
###
###
0
0.0
2004-Sep-17 Fri
###
###
###
###
0
0.0
2004-Sep-16 Thu
###
###
###
###
0
0.0
2004-Sep-15 Wed
###
###
###
###
0
0.0
2004-Sep-14 Tue
###
###
###
###
0
0.0
2004-Sep-13 Mon
###
###
###
###
0
0.0
2004-Sep-10 Fri
###
###
###
###
0
0.0
2004-Sep-09 Thu
###
###
###
###
0
0.0
2004-Sep-08 Wed
###
###
###
###
0
0.0
2004-Sep-07 Tue
###
###
###
###
0
0.0
2004-Sep-06 Mon
###
###
###
###
0
0.0
2004-Sep-03 Fri
###
###
###
###
0
0.0
2004-Sep-02 Thu
###
###
###
###
0
0.0
2004-Sep-01 Wed
###
###
###
###
0
0.0
2004-Aug-31 Tue
###
###
###
###
0
0.0
2004-Aug-30 Mon
###
###
###
###
0
0.0
2004-Aug-27 Fri
###
###
###
###
0
0.0
2004-Aug-26 Thu
###
###
###
###
0
0.0
2004-Aug-25 Wed
###
###
###
###
68.2
68.2
0.0
2004-Aug-24 Tue
###
###
###
###
0
0.0
2004-Aug-23 Mon
###
###
###
###
0
0.0
2004-Aug-20 Fri
###
###
###
###
0
0.0
2004-Aug-19 Thu
###
###
###
###
0
0.0
2004-Aug-18 Wed
###
###
###
###
0
0.0
2004-Aug-17 Tue
###
###
###
###
0
0.0
2004-Aug-16 Mon
###
###
###
###
0
0.0
2004-Aug-13 Fri
###
###
###
###
0
0.0
2004-Aug-12 Thu
###
###
###
###
0
0.0
2004-Aug-11 Wed
###
###
###
###
0
0.0
2004-Aug-10 Tue
###
###
###
###
0
0.0
2004-Aug-09 Mon
###
###
###
###
0
0.0
2004-Aug-06 Fri
###
###
###
###
0
0.0
2004-Aug-05 Thu
###
###
###
###
0
0.0
2004-Aug-04 Wed
###
###
###
###
0
0.0
2004-Aug-03 Tue
###
###
###
###
###
###
0.0
2004-Aug-02 Mon
###
###
###
###
0
0.0
2004-Jul-30 Fri
###
###
###
###
0
0.0
2004-Jul-29 Thu
###
###
###
###
0
0.0
2004-Jul-28 Wed
###
###
###
###
0
0.0
2004-Jul-27 Tue
###
###
###
###
0
0.0
2004-Jul-26 Mon
###
###
###
###
0
0.0
2004-Jul-23 Fri
###
###
###
###
0
0.0
2004-Jul-22 Thu
###
###
###
###
0
0.0
2004-Jul-21 Wed
###
###
###
###
0
0.0
2004-Jul-20 Tue
###
###
###
###
0
0.0
2004-Jul-19 Mon
###
###
###
###
0
0.0
2004-Jul-16 Fri
###
###
###
###
0
0.0
2004-Jul-15 Thu
###
###
###
###
0
0.0
2004-Jul-14 Wed
###
###
###
###
0
0.0
2004-Jul-13 Tue
###
###
###
###
73.6
73.6
0.0
2004-Jul-12 Mon
###
###
###
###
74.4
74.4
0.0
2004-Jul-09 Fri
###
###
###
###
0
0.0
2004-Jul-08 Thu
###
###
###
###
0
0.0
2004-Jul-07 Wed
###
###
###
###
0
0.0
2004-Jul-06 Tue
###
###
###
###
0
0.0
2004-Jul-05 Mon
###
###
###
###
0
0.0
2004-Jul-02 Fri
###
###
###
###
0
0.0
2004-Jul-01 Thu
###
###
###
###
0
0.0
2004-Jun-30 Wed
###
###
###
###
###
###
0.0
2004-Jun-29 Tue
###
###
###
###
0
0.0
2004-Jun-28 Mon
###
###
###
###
74.2
74.2
0.0
2004-Jun-25 Fri
###
###
###
###
0
0.0
2004-Jun-24 Thu
###
###
###
###
###
###
0.0
2004-Jun-23 Wed
###
###
###
###
0
0.0
2004-Jun-22 Tue
###
###
###
###
###
###
0.0
2004-Jun-21 Mon
###
###
###
###
###
###
0.0
2004-Jun-18 Fri
###
###
###
###
0
0.0
2004-Jun-17 Thu
###
###
###
###
0
0.0
2004-Jun-16 Wed
###
###
###
###
0
0.0
2004-Jun-15 Tue
###
###
###
###
0
0.0
2004-Jun-11 Fri
###
###
###
###
0
0.0
2004-Jun-10 Thu
###
###
###
###
0
0.0
2004-Jun-09 Wed
###
###
###
###
0
0.0
2004-Jun-08 Tue
###
###
###
###
0
0.0
2004-Jun-07 Mon
###
###
###
###
0
0.0
2004-Jun-04 Fri
###
###
###
###
0
0.0
2004-Jun-03 Thu
###
###
###
###
0
0.0
2004-Jun-02 Wed
###
###
###
###
69.5
69.5
0.0
2004-Jun-01 Tue
###
###
###
###
0
0.0
2004-May-31 Mon
###
###
###
###
0
0.0
2004-May-28 Fri
###
###
###
###
0
0.0
2004-May-27 Thu
###
###
###
###
0
0.0
2004-May-26 Wed
###
###
###
###
0
0.0
2004-May-25 Tue
###
###
###
###
0
0.0
2004-May-24 Mon
###
###
###
###
0
0.0
2004-May-21 Fri
###
###
###
###
0
0.0
2004-May-20 Thu
###
###
###
###
0
0.0
2004-May-19 Wed
###
###
###
###
74.0
74.0
0.0
2004-May-18 Tue
###
###
###
###
0
0.0
2004-May-17 Mon
###
###
###
###
0
0.0
2004-May-14 Fri
###
###
###
###
0
0.0
2004-May-13 Thu
###
###
###
###
0
0.0
2004-May-12 Wed
###
###
###
###
###
###
0.0
2004-May-11 Tue
###
###
###
###
0
0.0
2004-May-10 Mon
###
###
###
###
0
0.0
2004-May-07 Fri
###
###
###
###
0
0.0
2004-May-06 Thu
###
###
###
###
0
0.0
2004-May-05 Wed
###
###
###
###
###
###
0.0
2004-May-04 Tue
###
###
###
###
###
###
0.0
2004-May-03 Mon
###
###
###
###
0
0.0
2004-Mar-22 Mon
0.043
0.043
###
###
0.2
0.2
0.0
2004-Mar-11 Thu
###
###
###
###
0
0.0
2004-Mar-05 Fri
0.027
0.027
0.027
0.027
0
###
2004-Feb-26 Thu
###
###
###
###
73.5
73.5
0.0
2004-Feb-25 Wed
###
###
###
###
###
###
0.0
2004-Feb-20 Fri
0.047
0.047
0.047
0.047
###
###
###
2004-Feb-19 Thu
###
###
###
###
###
###
0.0
2004-Jan-30 Fri
###
###
###
###
###
###
0.0
2004-Jan-23 Fri
###
###
###
###
64.1
64.1
0.0
2003-Dec-31 Wed
###
###
###
###
0
0.0
2003-Dec-30 Tue
###
###
###
###
0
0.0
2003-Dec-29 Mon
###
###
###
###
0
0.0
2003-Dec-24 Wed
###
###
###
###
0
0.0
2003-Dec-23 Tue
###
###
###
###
0
0.0
2003-Dec-22 Mon
###
###
###
###
0
0.0
2003-Dec-19 Fri
###
###
###
###
0
0.0
2003-Dec-18 Thu
###
###
###
###
0
0.0
2003-Dec-17 Wed
###
###
###
###
72.7
72.7
0.0
2003-Dec-16 Tue
###
###
###
###
0
0.0
2003-Dec-15 Mon
###
###
###
###
0
0.0
2003-Dec-12 Fri
###
###
###
###
0
0.0
2003-Dec-11 Thu
###
###
###
###
0
0.0
2003-Dec-10 Wed
###
###
###
###
0
0.0
2003-Dec-09 Tue
###
###
###
###
0
0.0
2003-Dec-08 Mon
###
###
###
###
0
0.0
2003-Dec-05 Fri
###
###
###
###
0
0.0
2003-Dec-04 Thu
###
###
###
###
71.5
71.5
0.0
2003-Dec-03 Wed
###
###
###
###
0
0.0
2003-Dec-02 Tue
###
###
###
###
0
0.0
2003-Dec-01 Mon
###
###
###
###
0
0.0
2003-Nov-28 Fri
###
###
###
###
0
0.0
2003-Nov-27 Thu
###
###
###
###
0
0.0
2003-Nov-26 Wed
###
###
###
###
0
0.0
2003-Nov-25 Tue
###
###
###
###
0
0.0
2003-Nov-24 Mon
###
###
###
###
73.7
73.7
0.0
2003-Nov-21 Fri
###
###
###
###
0
0.0
2003-Nov-20 Thu
###
###
###
###
0
0.0
2003-Nov-19 Wed
###
###
###
###
0
0.0
2003-Nov-18 Tue
###
###
###
###
0
0.0
2003-Nov-17 Mon
###
###
###
###
0
0.0
2003-Nov-14 Fri
###
###
###
###
0
0.0
2003-Nov-13 Thu
###
###
###
###
0
0.0
2003-Nov-12 Wed
###
###
###
###
0
0.0
2003-Nov-11 Tue
###
###
###
###
0
0.0
2003-Nov-10 Mon
###
###
###
###
0
0.0
2003-Nov-07 Fri
###
###
###
###
0
0.0
2003-Nov-06 Thu
###
###
###
###
0
0.0
2003-Nov-05 Wed
###
###
###
###
0
0.0
2003-Nov-04 Tue
###
###
###
###
0
0.0
2003-Nov-03 Mon
###
###
###
###
###
###
0.0
2003-Oct-31 Fri
###
###
###
###
0
0.0
2003-Oct-30 Thu
###
###
###
###
0
0.0
2003-Oct-29 Wed
###
###
###
###
0
0.0
2003-Oct-28 Tue
###
###
###
###
0
0.0
2003-Oct-27 Mon
###
###
###
###
0
0.0
2003-Oct-24 Fri
###
###
###
###
0
0.0
2003-Oct-23 Thu
###
###
###
###
0
0.0
2003-Oct-22 Wed
###
###
###
###
0
0.0
2003-Oct-21 Tue
###
###
###
###
0
0.0
2003-Oct-20 Mon
###
###
###
###
0
0.0
2003-Oct-17 Fri
###
###
###
###
0
0.0
2003-Oct-16 Thu
###
###
###
###
0
0.0
2003-Oct-15 Wed
###
###
###
###
0
0.0
2003-Oct-14 Tue
###
###
###
###
0
0.0
2003-Oct-13 Mon
###
###
###
###
0
0.0
2003-Oct-10 Fri
###
###
###
###
0
0.0
2003-Oct-09 Thu
###
###
###
###
0
0.0
2003-Oct-08 Wed
###
###
###
###
0
0.0
2003-Oct-07 Tue
###
###
###
###
0
0.0
2003-Oct-06 Mon
###
###
###
###
0
0.0
2003-Oct-03 Fri
###
###
###
###
0
0.0
2003-Oct-02 Thu
###
###
###
###
0
0.0
2003-Oct-01 Wed
###
###
###
###
0
0.0
2003-Sep-30 Tue
###
###
###
###
0
0.0
2003-Sep-29 Mon
###
###
###
###
0
0.0
2003-Sep-26 Fri
###
###
###
###
0
0.0
2003-Sep-25 Thu
###
###
###
###
0
0.0
2003-Sep-24 Wed
###
###
###
###
0
0.0
2003-Sep-23 Tue
###
###
###
###
0
0.0
2003-Sep-22 Mon
###
###
###
###
0
0.0
2003-Sep-19 Fri
###
###
###
###
64.3
64.3
0.0
2003-Sep-18 Thu
###
###
###
###
0
0.0
2003-Sep-17 Wed
###
###
###
###
0
0.0
2003-Sep-16 Tue
###
###
###
###
0
0.0
2003-Sep-15 Mon
###
###
###
###
0
0.0
2003-Sep-12 Fri
###
###
###
###
0
0.0
2003-Sep-11 Thu
###
###
###
###
0
0.0
2003-Sep-10 Wed
###
###
###
###
0
0.0
2003-Sep-09 Tue
###
###
###
###
0
0.0
2003-Sep-08 Mon
###
###
###
###
###
###
0.0
2003-Sep-05 Fri
###
###
###
###
0
0.0
2003-Sep-04 Thu
###
###
###
###
0
0.0
2003-Sep-03 Wed
###
###
###
###
0
0.0
2003-Sep-02 Tue
###
###
###
###
0
0.0
2003-Sep-01 Mon
###
###
###
###
0
0.0
2003-Aug-29 Fri
###
###
###
###
0
0.0
2003-Aug-28 Thu
###
###
###
###
0
0.0
2003-Aug-27 Wed
###
###
###
###
0
0.0
2003-Aug-26 Tue
###
###
###
###
0
0.0
2003-Aug-25 Mon
###
###
###
###
0
0.0
2003-Aug-22 Fri
###
###
###
###
0
0.0
2003-Aug-21 Thu
###
###
###
###
0
0.0
2003-Aug-20 Wed
###
###
###
###
###
###
0.0
2003-Aug-19 Tue
###
###
###
###
0
0.0
2003-Aug-18 Mon
###
###
###
###
0
0.0
2003-Aug-15 Fri
###
###
###
###
0
0.0
2003-Aug-14 Thu
###
###
###
###
###
###
0.0
2003-Aug-13 Wed
###
###
###
###
0
0.0
2003-Aug-12 Tue
###
###
###
###
0
0.0
2003-Aug-11 Mon
###
###
###
###
0
0.0
2003-Aug-08 Fri
###
###
###
###
0
0.0
2003-Aug-07 Thu
###
###
###
###
0
0.0
2003-Aug-06 Wed
###
###
###
###
0
0.0
2003-Aug-05 Tue
###
###
###
###
###
###
0.0
2003-Aug-04 Mon
###
###
###
###
0
0.0
2003-Aug-01 Fri
###
###
###
###
0
0.0
2003-Jul-31 Thu
###
###
###
###
0
0.0
2003-Jul-30 Wed
###
###
###
###
0
0.0
2003-Jul-29 Tue
###
###
###
###
0
0.0
2003-Jul-28 Mon
###
###
###
###
###
###
0.0
2003-Jul-25 Fri
0.021
0.021
0.021
0.021
0
###
2003-Jul-24 Thu
0.021
0.021
0.021
0.021
0
###
2003-Jul-23 Wed
0.021
0.021
0.021
0.021
0
###
2003-Jul-22 Tue
0.021
0.021
0.021
0.021
0
###
2003-Jul-21 Mon
0.021
0.021
0.021
0.021
0
###
2003-Jul-18 Fri
0.021
0.021
0.021
0.021
0
###
2003-Jul-17 Thu
0.021
0.021
0.021
0.021
73.6
73.6
###
2003-Jul-16 Wed
0.028
0.028
0.028
0.028
0
###
2003-Jul-15 Tue
0.028
0.028
0.028
0.028
0
###
2003-Jul-14 Mon
0.028
0.028
0.028
0.028
0
###
2003-Jul-11 Fri
0.028
0.028
0.028
0.028
0
###
2003-Jul-10 Thu
0.028
0.028
0.028
0.028
0
###
2003-Jul-09 Wed
0.028
0.028
0.028
0.028
0
###
2003-Jul-08 Tue
0.028
0.028
0.028
0.028
0
###
2003-Jul-07 Mon
0.028
0.028
0.028
0.028
0
###
2003-Jul-04 Fri
0.028
0.028
0.028
0.028
0
###
2003-Jul-03 Thu
0.028
0.028
0.028
0.028
0
###
2003-Jul-02 Wed
0.028
0.028
0.028
0.028
0
###
2003-Jul-01 Tue
0.028
0.028
0.028
0.028
0
###
2003-Jun-30 Mon
0.028
0.028
0.028
0.028
0
###
2003-Jun-27 Fri
0.028
0.028
0.028
0.028
0
###
2003-Jun-25 Wed
###
###
###
###
0
0.0
2003-Jun-24 Tue
###
###
###
###
0
0.0
2003-Jun-23 Mon
###
###
###
###
0
0.0
2003-Jun-20 Fri
###
###
###
###
0
0.0
2003-Jun-19 Thu
###
###
###
###
0
0.0
2003-Jun-18 Wed
###
###
###
###
0
0.0
2003-Jun-17 Tue
###
###
###
###
0
0.0
2003-Jun-16 Mon
###
###
###
###
0
0.0
2003-Jun-13 Fri
###
###
###
###
0
0.0
2003-Jun-12 Thu
###
###
###
###
###
###
0.0
2003-Jun-11 Wed
###
###
###
###
75.5
75.5
0.0
2003-Jun-10 Tue
###
###
###
###
###
###
0.0
2003-Jun-06 Fri
###
###
###
###
###
###
0.0
2003-Jun-05 Thu
###
###
###
###
0
0.0
2003-Jun-04 Wed
###
###
###
###
0
0.0
2003-Jun-03 Tue
###
###
###
###
0
0.0
2003-Jun-02 Mon
###
###
###
###
0
0.0
2003-May-30 Fri
###
###
###
###
0
0.0
2003-May-29 Thu
###
###
###
###
0
0.0
2003-May-28 Wed
###
###
###
###
0
0.0
2003-May-27 Tue
###
###
###
###
75.4
75.4
0.0
2003-May-26 Mon
###
###
###
###
70.7
70.7
0.0
2003-May-23 Fri
###
###
###
###
0
0.0
2003-May-22 Thu
###
###
###
###
0
0.0
2003-May-21 Wed
###
###
###
###
0
0.0
2003-May-20 Tue
###
###
###
###
0
0.0
2003-May-19 Mon
###
###
###
###
0
0.0
2003-May-16 Fri
###
###
###
###
0
0.0
2003-May-15 Thu
###
###
###
###
###
###
0.0
2003-May-14 Wed
0.055
0.055
0.055
0.055
0
###
2003-May-13 Tue
0.055
0.055
0.055
0.055
###
###
###
2003-May-12 Mon
0.055
0.055
0.055
0.055
0
###
2003-May-09 Fri
0.055
0.055
0.055
0.055
0
###
2003-May-08 Thu
0.055
0.055
0.055
0.055
0
###
2003-May-07 Wed
###
0.055
###
0.055
###
###
###
2003-May-06 Tue
0.053
0.053
0.053
0.053
0
###
2003-May-05 Mon
0.053
0.053
0.053
0.053
0
###
2003-May-02 Fri
0.053
0.053
0.053
0.053
0
###
2003-May-01 Thu
0.053
0.053
0.053
0.053
0
###
2003-Apr-30 Wed
0.053
0.053
0.053
0.053
0
###
2003-Apr-29 Tue
0.053
0.053
0.053
0.053
0
###
2003-Apr-28 Mon
0.053
0.053
0.053
0.053
0
###
2003-Apr-24 Thu
0.053
0.053
0.053
0.053
0
###
2003-Apr-23 Wed
0.053
0.053
0.053
0.053
0
###
2003-Apr-22 Tue
0.053
0.053
0.053
0.053
0
###
2003-Apr-17 Thu
0.053
0.053
0.053
0.053
0
###
2003-Apr-16 Wed
0.053
0.053
0.053
0.053
0
###
2003-Apr-15 Tue
0.053
0.053
0.053
0.053
0
###
2003-Apr-14 Mon
0.053
0.053
0.053
0.053
0
###
2003-Apr-11 Fri
0.053
0.053
0.053
0.053
0
###
2003-Apr-10 Thu
0.053
0.053
0.053
0.053
0
###
2003-Apr-09 Wed
0.053
0.053
0.053
0.053
0
###
2003-Apr-08 Tue
0.053
0.053
0.053
0.053
0
###
2003-Apr-07 Mon
0.053
0.053
0.053
0.053
0
###
2003-Apr-04 Fri
0.053
0.053
0.053
0.053
0
###
2003-Apr-03 Thu
0.053
0.053
0.053
0.053
0
###
2003-Apr-02 Wed
0.053
0.053
0.053
0.053
0
###
2003-Apr-01 Tue
0.053
0.053
0.053
0.053
0
###
2003-Mar-31 Mon
0.053
0.053
0.053
0.053
0
###
2003-Mar-28 Fri
0.053
0.053
0.053
0.053
0
###
2003-Mar-27 Thu
0.053
0.053
0.053
0.053
0
###
2003-Mar-26 Wed
0.053
0.053
0.053
0.053
0
###
2003-Mar-25 Tue
0.053
0.053
0.053
0.053
0
###
2003-Mar-24 Mon
0.053
0.053
0.053
0.053
0
###
2003-Mar-21 Fri
0.053
0.053
0.053
0.053
0
###
2003-Mar-20 Thu
0.053
0.053
0.053
0.053
0
###
2003-Mar-19 Wed
0.053
0.053
0.053
0.053
0
###
2003-Mar-18 Tue
0.053
0.053
0.053
0.053
0
###
2003-Mar-17 Mon
0.053
0.053
0.053
0.053
0
###
2003-Mar-14 Fri
0.053
0.053
0.053
0.053
0
###
2003-Mar-13 Thu
0.053
0.053
0.053
0.053
0
###
2003-Mar-12 Wed
0.053
0.053
0.053
0.053
0
###
2003-Mar-11 Tue
0.053
0.053
0.053
0.053
0
###
2003-Mar-10 Mon
0.053
0.053
0.053
0.053
0
###
2003-Mar-07 Fri
0.053
0.053
0.053
0.053
0
###
2003-Mar-06 Thu
0.053
0.053
0.053
0.053
0
###
2003-Mar-05 Wed
0.053
0.053
0.053
0.053
0
###
2003-Mar-04 Tue
0.053
0.053
0.053
0.053
0
###
2003-Mar-03 Mon
0.053
0.053
0.053
0.053
0
###
2003-Feb-28 Fri
0.053
0.053
0.053
0.053
0
###
2003-Feb-27 Thu
0.053
0.053
0.053
0.053
0
###
2003-Feb-26 Wed
0.053
0.053
0.053
0.053
0
###
2003-Feb-25 Tue
0.053
0.053
0.053
0.053
0
###
2003-Feb-24 Mon
0.053
0.053
0.053
0.053
0
###
2003-Feb-21 Fri
0.053
0.053
0.053
0.053
0
###
2003-Feb-20 Thu
0.053
0.053
0.053
0.053
0
###
2003-Feb-19 Wed
0.053
0.053
0.053
0.053
0
###
2003-Feb-18 Tue
0.053
0.053
0.053
0.053
0
###
2003-Feb-17 Mon
0.053
0.053
0.053
0.053
0
###
2003-Feb-14 Fri
0.053
0.053
0.053
0.053
71.9
71.9
###
2003-Feb-13 Thu
0.049
0.049
0.049
0.049
0
###
2003-Feb-12 Wed
0.049
0.049
0.049
0.049
0
###
2003-Feb-11 Tue
0.049
0.049
0.049
0.049
0
###
2003-Feb-10 Mon
0.049
0.049
0.049
0.049
0
###
2003-Feb-07 Fri
0.049
0.049
0.049
0.049
0
###
2003-Feb-06 Thu
0.049
0.049
0.049
0.049
0
###
2003-Feb-05 Wed
0.049
0.049
0.049
0.049
0
###
2003-Feb-04 Tue
0.049
0.049
0.049
0.049
0
###
2003-Feb-03 Mon
0.049
0.049
0.049
0.049
0
###
2003-Jan-31 Fri
0.049
0.049
0.049
0.049
0
###
2003-Jan-30 Thu
0.049
0.049
0.049
0.049
0
###
2003-Jan-29 Wed
0.049
0.049
0.049
0.049
0
###
2003-Jan-28 Tue
0.049
0.049
0.049
0.049
0
###
2003-Jan-24 Fri
0.049
0.049
0.049
0.049
0
###
2003-Jan-23 Thu
0.049
0.049
0.049
0.049
0
###
2003-Jan-22 Wed
0.049
0.049
0.049
0.049
0
###
2003-Jan-21 Tue
0.049
0.049
0.049
0.049
0
###
2003-Jan-20 Mon
0.049
0.049
0.049
0.049
0
###
2003-Jan-17 Fri
0.049
0.049
0.049
0.049
0
###
2003-Jan-16 Thu
0.049
0.049
0.049
0.049
0
###
2003-Jan-15 Wed
0.049
0.049
0.049
0.049
0
###
2003-Jan-14 Tue
0.049
0.049
0.049
0.049
0
###
2003-Jan-13 Mon
0.049
0.049
0.049
0.049
0
###
2003-Jan-10 Fri
0.049
0.049
0.049
0.049
0
###
2003-Jan-09 Thu
0.049
0.049
0.049
0.049
0
###
2003-Jan-08 Wed
0.049
0.049
0.049
0.049
0
###
2003-Jan-07 Tue
0.049
0.049
0.049
0.049
0
###
2003-Jan-06 Mon
0.049
0.049
0.049
0.049
0
###
2003-Jan-03 Fri
0.049
0.049
0.049
0.049
0
###
2003-Jan-02 Thu
0.049
0.049
0.049
0.049
###
###
###
2002-Dec-31 Tue
###
###
###
###
0
0.0
2002-Dec-30 Mon
###
###
###
###
0
0.0
2002-Dec-27 Fri
###
###
###
###
0
0.0
2002-Dec-24 Tue
###
###
###
###
0
0.0
2002-Dec-23 Mon
###
###
###
###
0
0.0
2002-Dec-20 Fri
###
###
###
###
0
0.0
2002-Dec-19 Thu
###
###
###
###
0
0.0
2002-Dec-18 Wed
###
###
###
###
0
0.0
2002-Dec-17 Tue
###
###
###
###
0
0.0
2002-Dec-16 Mon
###
###
###
###
0
0.0
2002-Dec-13 Fri
###
###
###
###
0
0.0
2002-Dec-12 Thu
###
###
###
###
0
0.0
2002-Dec-11 Wed
###
###
###
###
0
0.0
2002-Dec-10 Tue
###
###
###
###
0
0.0
2002-Dec-09 Mon
###
###
###
###
0
0.0
2002-Dec-06 Fri
###
###
###
###
0
0.0
2002-Dec-05 Thu
###
###
###
###
0
0.0
2002-Dec-04 Wed
###
###
###
###
0
0.0
2002-Dec-03 Tue
###
###
###
###
0
0.0
2002-Dec-02 Mon
###
###
###
###
0
0.0
2002-Nov-29 Fri
###
###
###
###
0
0.0
2002-Nov-28 Thu
###
###
###
###
0
0.0
2002-Nov-27 Wed
###
###
###
###
###
###
0.0
2002-Nov-26 Tue
###
###
###
###
0
0.0
2002-Nov-25 Mon
###
###
###
###
0
0.0
2002-Nov-22 Fri
###
###
###
###
0
0.0
2002-Nov-21 Thu
###
###
###
###
0
0.0
2002-Nov-20 Wed
###
###
###
###
0
0.0
2002-Nov-19 Tue
###
###
###
###
0
0.0
2002-Nov-18 Mon
###
###
###
###
0
0.0
2002-Nov-15 Fri
###
###
###
###
0
0.0
2002-Nov-14 Thu
###
###
###
###
0
0.0
2002-Nov-13 Wed
###
###
###
###
76.9
76.9
0.0
2002-Nov-12 Tue
###
###
###
###
0
0.0
2002-Nov-11 Mon
###
###
###
###
0
0.0
2002-Nov-08 Fri
###
###
###
###
0
0.0
2002-Nov-07 Thu
###
###
###
###
0
0.0
2002-Nov-06 Wed
###
###
###
###
0
0.0
2002-Nov-05 Tue
###
###
###
###
0
0.0
2002-Nov-04 Mon
###
###
###
###
0
0.0
2002-Nov-01 Fri
###
###
###
###
0
0.0
2002-Oct-31 Thu
###
###
###
###
0
0.0
2002-Oct-30 Wed
###
###
###
###
0
0.0
2002-Oct-29 Tue
###
###
###
###
0
0.0
2002-Oct-28 Mon
###
###
###
###
0
0.0
2002-Oct-25 Fri
###
###
###
###
0
0.0
2002-Oct-24 Thu
###
###
###
###
0
0.0
2002-Oct-23 Wed
###
###
###
###
0
0.0
2002-Oct-22 Tue
###
###
###
###
0
0.0
2002-Oct-21 Mon
###
###
###
###
0
0.0
2002-Oct-18 Fri
###
###
###
###
0
0.0
2002-Oct-17 Thu
###
###
###
###
0
0.0
2002-Oct-16 Wed
###
###
###
###
0
0.0
2002-Oct-15 Tue
###
###
###
###
0
0.0
2002-Oct-14 Mon
###
###
###
###
0
0.0
2002-Oct-11 Fri
###
###
###
###
0
0.0
2002-Oct-10 Thu
###
###
###
###
0
0.0
2002-Oct-09 Wed
###
###
###
###
0
0.0
2002-Oct-08 Tue
###
###
###
###
0
0.0
2002-Oct-07 Mon
###
###
###
###
0
0.0
2002-Oct-04 Fri
###
###
###
###
0
0.0
2002-Oct-03 Thu
###
###
###
###
0
0.0
2002-Oct-02 Wed
###
###
###
###
0
0.0
2002-Oct-01 Tue
###
###
###
###
0
0.0
2002-Sep-30 Mon
###
###
###
###
0
0.0
2002-Sep-27 Fri
###
###
###
###
0
0.0
2002-Sep-26 Thu
###
###
###
###
0
0.0
2002-Sep-25 Wed
###
###
###
###
0
0.0
2002-Sep-24 Tue
###
###
###
###
0
0.0
2002-Sep-23 Mon
###
###
###
###
0
0.0
2002-Sep-20 Fri
###
###
###
###
0
0.0
2002-Sep-19 Thu
###
###
###
###
0
0.0
2002-Sep-18 Wed
###
###
###
###
0
0.0
2002-Sep-17 Tue
###
###
###
###
0
0.0
2002-Sep-16 Mon
###
###
###
###
0
0.0
2002-Sep-13 Fri
###
###
###
###
0
0.0
2002-Sep-12 Thu
###
###
###
###
0
0.0
2002-Sep-11 Wed
###
###
###
###
0
0.0
2002-Sep-10 Tue
###
###
###
###
0
0.0
2002-Sep-09 Mon
###
###
###
###
0
0.0
2002-Sep-06 Fri
###
###
###
###
0
0.0
2002-Sep-05 Thu
###
###
###
###
0
0.0
2002-Sep-04 Wed
###
###
###
###
0
0.0
2002-Sep-03 Tue
###
###
###
###
0
0.0
2002-Sep-02 Mon
###
###
###
###
0
0.0
2002-Aug-30 Fri
###
###
###
###
0
0.0
2002-Aug-29 Thu
###
###
###
###
0
0.0
2002-Aug-28 Wed
###
###
###
###
0
0.0
2002-Aug-27 Tue
###
###
###
###
0
0.0
2002-Aug-26 Mon
###
###
###
###
###
###
0.0
2002-Aug-23 Fri
###
###
###
###
0
0.0
2002-Aug-22 Thu
###
###
###
###
0
0.0
2002-Aug-21 Wed
###
###
###
###
0
0.0
2002-Aug-20 Tue
###
###
###
###
0
0.0
2002-Aug-19 Mon
###
###
###
###
0
0.0
2002-Aug-16 Fri
###
###
###
###
0
0.0
2002-Aug-15 Thu
###
###
###
###
###
###
0.0
2002-Aug-14 Wed
###
###
###
###
0
0.0
2002-Aug-13 Tue
###
###
###
###
###
###
0.0
2002-Aug-12 Mon
###
###
###
###
74.2
74.2
0.0
2002-Aug-09 Fri
###
###
###
###
0
0.0
2002-Aug-08 Thu
###
###
###
###
67.8
67.8
0.0
2002-Aug-07 Wed
###
###
###
###
0
0.0
2002-Aug-06 Tue
###
###
###
###
0
0.0
2002-Aug-05 Mon
###
###
###
###
0
0.0
2002-Aug-02 Fri
###
###
###
###
0
0.0
2002-Aug-01 Thu
###
###
###
###
75.0
75.0
0.0
2002-Jul-31 Wed
###
###
###
###
###
###
0.0
2002-Jul-30 Tue
0.071
0.071
0.071
0.071
0
0.0
2002-Jul-29 Mon
0.071
0.071
0.071
0.071
0
0.0
2002-Jul-26 Fri
0.071
0.071
0.071
0.071
0
0.0
2002-Jul-25 Thu
0.071
0.071
0.071
0.071
0
0.0
2002-Jul-24 Wed
0.071
0.071
0.071
0.071
0
0.0
2002-Jul-23 Tue
0.071
0.071
0.071
0.071
0
0.0
2002-Jul-22 Mon
0.071
0.071
0.071
0.071
0
0.0
2002-Jul-19 Fri
0.071
0.071
0.071
0.071
###
###
0.0
2002-Jul-18 Thu
###
###
###
###
0
0.0
2002-Jul-17 Wed
###
###
###
###
0
0.0
2002-Jul-16 Tue
###
###
###
###
0
0.0
2002-Jul-15 Mon
###
###
###
###
0
0.0
2002-Jul-12 Fri
###
###
###
###
0
0.0
2002-Jul-11 Thu
###
###
###
###
0
0.0
2002-Jul-10 Wed
###
###
###
###
0
0.0
2002-Jul-09 Tue
###
###
###
###
0
0.0
2002-Jul-08 Mon
###
###
###
###
0
0.0
2002-Jul-05 Fri
###
###
###
###
0
0.0
2002-Jul-04 Thu
###
###
###
###
0
0.0
2002-Jul-03 Wed
###
###
###
###
0
0.0
2002-Jul-02 Tue
###
###
###
###
0
0.0
2002-Jul-01 Mon
###
###
###
###
0
0.0
2002-Jun-28 Fri
0.071
0.071
###
###
###
###
0.0
2002-Jun-27 Thu
0.085
0.085
0.085
0.085
0
###
2002-Jun-26 Wed
0.085
0.085
0.085
0.085
1
0
82.4
82.4
###
2002-Jun-25 Tue
###
###
###
###
0
0.0
2002-Jun-24 Mon
###
###
###
###
0
0.0
2002-Jun-21 Fri
###
###
###
###
0
0.0
2002-Jun-20 Thu
###
###
###
###
73.2
73.2
0.0
2002-Jun-19 Wed
0.071
0.071
0.071
0.071
0
0.0
2002-Jun-18 Tue
0.071
0.071
0.071
0.071
0
0.0
2002-Jun-17 Mon
0.071
0.071
0.071
0.071
0
0.0
2002-Jun-14 Fri
0.071
0.071
0.071
0.071
0
0.0
2002-Jun-13 Thu
0.071
0.071
0.071
0.071
0
0.0
2002-Jun-12 Wed
0.071
0.071
0.071
0.071
0
0.0
2002-Jun-11 Tue
0.071
0.071
0.071
0.071
0
0.0
2002-Jun-07 Fri
0.071
0.071
0.071
0.071
0
0.0
2002-Jun-06 Thu
0.071
0.071
0.071
0.071
0
0.0
2002-Jun-05 Wed
0.071
0.071
0.071
0.071
0
0.0
2002-Jun-04 Tue
0.071
0.071
0.071
0.071
0
0.0
2002-Jun-03 Mon
0.071
0.071
0.071
0.071
0
0.0
2002-May-31 Fri
0.071
0.071
0.071
0.071
68.2
68.2
0.0
2002-May-30 Thu
###
###
###
###
0
0.0
2002-May-29 Wed
###
###
###
###
0
0.0
2002-May-28 Tue
###
###
###
###
0
0.0
2002-May-27 Mon
###
###
###
###
0
0.0
2002-May-24 Fri
###
###
###
###
0
0.0
2002-May-23 Thu
###
###
###
###
0
0.0
2002-May-22 Wed
###
###
###
###
###
###
0.0
2002-May-21 Tue
###
###
###
###
0
0.0
2002-May-20 Mon
###
###
###
###
0
0.0
2002-May-17 Fri
###
###
###
###
0
0.0
2002-May-16 Thu
###
###
###
###
0
0.0
2002-May-15 Wed
###
###
###
###
70.0
70.0
0.0
2002-May-14 Tue
###
###
###
###
0
0.0
2002-May-13 Mon
###
###
###
###
0
0.0
2002-May-10 Fri
###
###
###
###
0
0.0
2002-May-09 Thu
###
###
###
###
0
0.0
2002-May-08 Wed
###
###
###
###
###
###
0.0
2002-May-07 Tue
###
###
###
###
0
0.0
2002-May-06 Mon
###
###
###
###
0
0.0
2002-May-03 Fri
###
###
###
###
###
###
0.0
2002-May-02 Thu
###
###
###
###
0
0.0
2002-May-01 Wed
###
###
###
###
0
0.0
2002-Apr-30 Tue
###
###
###
###
0
0.0
2002-Apr-29 Mon
###
###
###
###
0
0.0
2002-Apr-26 Fri
###
###
###
###
0
0.0
2002-Apr-24 Wed
###
###
###
###
0
0.0
2002-Apr-23 Tue
###
###
###
###
75.1
75.1
0.0
2002-Apr-22 Mon
###
###
###
###
0
0.0
2002-Apr-19 Fri
###
###
###
###
0
0.0
2002-Apr-18 Thu
###
###
###
###
0
0.0
2002-Apr-17 Wed
###
###
###
###
0
0.0
2002-Apr-16 Tue
###
###
###
###
0
0.0
2002-Apr-15 Mon
###
###
###
###
0
0.0
2002-Apr-12 Fri
###
###
###
###
71.4
71.4
0.0
2002-Apr-11 Thu
0.088
0.088
0.088
0.088
0
###
2002-Apr-10 Wed
0.088
0.088
0.088
0.088
0
###
2002-Apr-09 Tue
0.088
0.088
0.088
0.088
0
###
2002-Apr-08 Mon
0.088
0.088
0.088
0.088
###
###
###
2002-Apr-05 Fri
###
###
###
###
0
0.0
2002-Apr-04 Thu
###
###
###
###
0
0.0
2002-Apr-03 Wed
###
###
###
###
###
###
0.0
2002-Apr-02 Tue
###
###
###
###
0
0.0
2002-Mar-28 Thu
###
###
###
###
0
0.0
2002-Mar-27 Wed
###
###
###
###
0
0.0
2002-Mar-26 Tue
###
###
###
###
0
0.0
2002-Mar-25 Mon
###
###
###
###
72.2
72.2
0.0
2002-Mar-22 Fri
0.075
0.075
0.075
0.075
0
0.0
2002-Mar-21 Thu
0.075
0.075
0.075
0.075
0
0.0
2002-Mar-20 Wed
0.075
0.075
0.075
0.075
###
###
0.0
2002-Mar-19 Tue
###
###
###
###
71.9
71.9
0.0
2002-Mar-18 Mon
0.085
0.085
0.085
0.085
0
###
2002-Mar-15 Fri
0.085
0.085
0.085
0.085
0
###
2002-Mar-14 Thu
###
0.085
###
0.085
95.8
95.8
###
2002-Mar-13 Wed
###
###
###
###
0
0.0
2002-Mar-12 Tue
###
###
###
###
0
0.0
2002-Mar-11 Mon
###
###
###
###
0
0.0
2002-Mar-08 Fri
###
###
###
###
0
0.0
2002-Mar-07 Thu
###
###
###
###
69.5
69.5
0.0
2002-Mar-06 Wed
###
###
###
###
69.8
69.8
0.0
2002-Mar-05 Tue
0.075
0.075
0.075
0.075
###
###
0.0
2002-Mar-04 Mon
0.075
0.075
0.075
0.075
0
0.0
2002-Mar-01 Fri
0.075
0.075
0.075
0.075
0
0.0
2002-Feb-28 Thu
0.075
0.075
0.075
0.075
0
0.0
2002-Feb-27 Wed
0.075
0.075
0.075
0.075
0
0.0
2002-Feb-26 Tue
0.075
0.075
0.075
0.075
###
###
0.0
2002-Feb-25 Mon
0.076
0.076
0.076
0.076
0
0.0
2002-Feb-22 Fri
0.076
0.076
0.076
0.076
0
0.0
2002-Feb-21 Thu
0.076
0.076
0.076
0.076
###
###
0.0
2002-Feb-20 Wed
0.078
0.078
0.075
0.075
###
###
0.0
2002-Feb-19 Tue
###
###
###
###
0
0.0
2002-Feb-18 Mon
###
###
###
###
0
0.0
2002-Feb-15 Fri
###
###
###
###
0
0.0
2002-Feb-14 Thu
###
###
###
###
0
0.0
2002-Feb-13 Wed
###
###
###
###
0
0.0
2002-Feb-12 Tue
###
###
###
###
0
0.0
2002-Feb-11 Mon
###
###
###
###
0
0.0
2002-Feb-08 Fri
###
###
###
###
0
0.0
2002-Feb-07 Thu
###
###
###
###
0
0.0
2002-Feb-06 Wed
###
###
###
###
0
0.0
2002-Feb-05 Tue
###
###
###
###
0
0.0
2002-Feb-04 Mon
###
###
###
###
0
0.0
2002-Feb-01 Fri
###
###
###
###
0
0.0
2002-Jan-31 Thu
###
###
###
###
0
0.0
2002-Jan-30 Wed
###
###
###
###
0
0.0
2002-Jan-29 Tue
###
###
###
###
###
###
0.0
2002-Jan-28 Mon
###
###
###
###
0
0.0
2002-Jan-25 Fri
###
###
###
###
0
0.0
2002-Jan-24 Thu
###
###
###
###
0
0.0
2002-Jan-23 Wed
###
###
###
###
0
0.0
2002-Jan-22 Tue
###
###
###
###
0
0.0
2002-Jan-21 Mon
###
###
###
###
0
0.0
2002-Jan-18 Fri
###
###
###
###
0
0.0
2002-Jan-17 Thu
###
###
###
###
0
0.0
2002-Jan-16 Wed
###
###
###
###
0
0.0
2002-Jan-15 Tue
###
###
###
###
0
0.0
2002-Jan-14 Mon
###
###
###
###
0
0.0
2002-Jan-11 Fri
###
###
###
###
0
0.0
2002-Jan-10 Thu
###
###
###
###
0
0.0
2002-Jan-09 Wed
###
###
###
###
0
0.0
2002-Jan-08 Tue
###
###
###
###
0
0.0
2002-Jan-07 Mon
###
###
###
###
0
0.0
2002-Jan-04 Fri
###
###
###
###
0
0.0
2002-Jan-03 Thu
###
###
###
###
0
0.0
2002-Jan-02 Wed
###
###
###
###
0
0.0
2001-Dec-31 Mon
###
###
###
###
0
0.0
2001-Dec-28 Fri
###
###
###
###
0
0.0
2001-Dec-27 Thu
###
###
###
###
62.2
62.2
0.0
2001-Dec-24 Mon
0.075
0.075
0.075
0.075
0
0.0
2001-Dec-21 Fri
0.075
0.075
0.075
0.075
0
0.0
2001-Dec-20 Thu
0.075
0.075
0.075
0.075
0
0.0
2001-Dec-19 Wed
0.075
0.075
0.075
0.075
0
0.0
2001-Dec-18 Tue
0.075
0.075
0.075
0.075
0
0.0
2001-Dec-17 Mon
0.075
0.075
0.075
0.075
0
0.0
2001-Dec-14 Fri
0.075
0.075
0.075
0.075
0
0.0
2001-Dec-13 Thu
###
###
0.075
0.075
###
###
0.0
2001-Dec-12 Wed
###
###
###
###
###
###
0.0
2001-Dec-11 Tue
###
###
###
###
0
0.0
2001-Dec-10 Mon
###
###
###
###
0
0.0
2001-Dec-07 Fri
###
###
###
###
0
0.0
2001-Dec-06 Thu
###
###
###
###
0
0.0
2001-Dec-05 Wed
###
###
###
###
0
0.0
2001-Dec-04 Tue
###
###
###
###
###
###
0.0
2001-Dec-03 Mon
0.075
0.075
0.075
0.075
0
0.0
2001-Nov-30 Fri
0.075
0.075
0.075
0.075
0
0.0
2001-Nov-29 Thu
0.075
0.075
0.075
0.075
0
0.0
2001-Nov-28 Wed
0.075
0.075
0.075
0.075
0
0.0
2001-Nov-27 Tue
0.075
0.075
0.075
0.075
0
0.0
2001-Nov-26 Mon
0.075
0.075
0.075
0.075
###
###
0.0
2001-Nov-23 Fri
0.075
0.075
0.075
0.075
0
0.0
2001-Nov-22 Thu
0.075
0.075
0.075
0.075
70.0
70.0
0.0
2001-Nov-21 Wed
###
###
###
###
0
0.0
2001-Nov-20 Tue
###
###
###
###
0
0.0
2001-Nov-19 Mon
###
###
###
###
0
0.0
2001-Nov-16 Fri
###
###
###
###
3.2
3.2
0.0
2001-Nov-15 Thu
0.075
0.075
0.075
0.075
###
###
0.0
2001-Nov-14 Wed
0.075
0.075
0.075
0.075
0
0.0
2001-Nov-13 Tue
0.075
0.075
0.075
0.075
###
###
0.0
2001-Nov-12 Mon
###
###
###
###
0
0.0
2001-Nov-09 Fri
###
###
###
###
69.1
69.1
0.0
2001-Nov-08 Thu
0.075
0.075
0.075
0.075
0
0.0
2001-Nov-07 Wed
0.075
0.075
0.075
0.075
74.3
74.3
0.0
2001-Nov-06 Tue
###
###
###
###
0
0.0
2001-Nov-05 Mon
###
###
###
###
0
0.0
2001-Nov-02 Fri
###
###
###
###
71.3
71.3
0.0
2001-Nov-01 Thu
###
###
###
###
0
0.0
2001-Oct-31 Wed
###
###
###
###
0
0.0
2001-Oct-30 Tue
###
###
###
###
0
0.0
2001-Oct-29 Mon
###
###
###
###
0
0.0
2001-Oct-26 Fri
###
###
###
###
0
0.0
2001-Oct-25 Thu
###
###
###
###
0
0.0
2001-Oct-24 Wed
###
###
###
###
0
0.0
2001-Oct-23 Tue
###
###
###
###
###
###
0.0
2001-Oct-22 Mon
###
###
###
###
0
0.0
2001-Oct-19 Fri
###
###
###
###
0
0.0
2001-Oct-18 Thu
###
###
###
###
0
0.0
2001-Oct-17 Wed
###
###
###
###
0
0.0
2001-Oct-16 Tue
###
###
###
###
0
0.0
2001-Oct-15 Mon
###
###
###
###
0
0.0
2001-Oct-12 Fri
###
###
###
###
0
0.0
2001-Oct-11 Thu
###
###
###
###
0
0.0
2001-Oct-10 Wed
###
###
###
###
0
0.0
2001-Oct-09 Tue
###
###
###
###
0
0.0
2001-Oct-08 Mon
###
###
###
###
0
0.0
2001-Oct-05 Fri
###
###
###
###
0
0.0
2001-Oct-04 Thu
###
###
###
###
0
0.0
2001-Oct-03 Wed
###
###
###
###
0
0.0
2001-Oct-02 Tue
###
###
###
###
0
0.0
2001-Oct-01 Mon
###
###
###
###
0
0.0
2001-Sep-28 Fri
###
###
###
###
0
0.0
2001-Sep-27 Thu
###
###
###
###
0
0.0
2001-Sep-26 Wed
###
###
###
###
0
0.0
2001-Sep-25 Tue
###
###
###
###
0
0.0
2001-Sep-24 Mon
###
###
###
###
0
0.0
2001-Sep-21 Fri
###
###
###
###
0
0.0
2001-Sep-20 Thu
###
###
###
###
0
0.0
2001-Sep-19 Wed
###
###
###
###
0
0.0
2001-Sep-18 Tue
###
###
###
###
0
0.0
2001-Sep-17 Mon
###
###
###
###
0
0.0
2001-Sep-14 Fri
###
###
###
###
0
0.0
2001-Sep-13 Thu
###
###
###
###
71.1
71.1
0.0
2001-Sep-12 Wed
###
###
###
###
0
0.0
2001-Sep-11 Tue
###
###
###
###
0
0.0
2001-Sep-10 Mon
###
###
###
###
0
0.0
2001-Sep-07 Fri
###
###
###
###
0
0.0
2001-Sep-06 Thu
###
###
###
###
0
0.0
2001-Sep-05 Wed
###
###
###
###
0
0.0
2001-Sep-04 Tue
###
###
###
###
0
0.0
2001-Sep-03 Mon
###
###
###
###
0
0.0
2001-Aug-31 Fri
###
###
###
###
0
0.0
2001-Aug-30 Thu
###
###
###
###
0
0.0
2001-Aug-29 Wed
###
###
###
###
0
0.0
2001-Aug-28 Tue
###
###
###
###
0
0.0
2001-Aug-27 Mon
###
###
###
###
0
0.0
2001-Aug-24 Fri
###
###
###
###
0
0.0
2001-Aug-23 Thu
###
###
###
###
0
0.0
2001-Aug-22 Wed
###
###
###
###
0
0.0
2001-Aug-21 Tue
###
###
###
###
0
0.0
2001-Aug-20 Mon
###
###
###
###
0
0.0
2001-Aug-17 Fri
###
###
###
###
0
0.0
2001-Aug-16 Thu
###
###
###
###
0
0.0
2001-Jul-23 Mon
###
###
###
###
0
0.0
2001-Jul-20 Fri
###
###
###
###
0
0.0
2001-Jul-19 Thu
###
###
###
###
0
0.0
2001-Jul-18 Wed
###
###
###
###
0
0.0
2001-Jul-17 Tue
###
###
###
###
0
0.0
2001-Jul-16 Mon
###
###
###
###
0
0.0
2001-Jul-13 Fri
###
###
###
###
0
0.0
2001-Jul-12 Thu
###
###
###
###
0
0.0
2001-Jul-11 Wed
###
###
###
###
0
0.0
2001-Jul-10 Tue
###
###
###
###
0
0.0
2001-Jul-09 Mon
###
###
###
###
0
0.0
2001-Jul-06 Fri
###
###
###
###
0
0.0
2001-Jul-05 Thu
###
###
###
###
0
0.0
2001-Jul-04 Wed
###
###
###
###
0
0.0
2001-Jul-03 Tue
###
###
###
###
0
0.0
2001-Jul-02 Mon
###
###
###
###
0
0.0
2001-Jun-29 Fri
###
###
###
###
###
###
0.0
2001-Jun-28 Thu
###
###
###
###
0
0.0
2001-Jun-27 Wed
###
###
###
###
0
0.0
2001-Jun-26 Tue
###
###
###
###
71.4
71.4
0.0
2001-Jun-25 Mon
###
###
###
###
71.9
71.9
0.0
2001-Jun-22 Fri
###
###
###
###
0
0.0
2001-Jun-21 Thu
###
###
###
###
0
0.0
2001-Jun-20 Wed
###
###
###
###
0
0.0
2001-Jun-19 Tue
###
###
###
###
0
0.0
2001-Jun-18 Mon
###
###
###
###
74.9
74.9
0.0
2001-Jun-15 Fri
###
###
###
###
0
0.0
2001-Jun-14 Thu
###
###
###
###
0
0.0
2001-Jun-13 Wed
###
###
###
###
0
0.0
2001-Jun-12 Tue
###
###
###
###
0
0.0
2001-Jun-11 Mon
###
###
###
###
0
0.0
2001-Jun-08 Fri
###
###
###
###
0
0.0
2001-Jun-07 Thu
###
###
###
###
0
0.0
2001-Jun-06 Wed
###
###
###
###
0
0.0
2001-Jun-05 Tue
###
###
###
###
0
0.0
2001-Jun-04 Mon
###
###
###
###
0
0.0
1
2
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-24 02:25:41 thru 2024-05-24 02:25:42 for
0 hrs 0 min 1 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000