End of day Prices (full format), 300 Days for (OBJ) OBJ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 706,927
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 576,073
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,669,788
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 152,372
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 692,872
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.023
| 0.023
| ###
| ###
| 7,233,180
| 83,181
| 1.2
| 1.2
| 0.0 |
2018-Oct-19 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 2,887,220
| ###
| 92.6
| 92.6
| ### |
2018-Oct-18 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| 99.1
| 99.1
| ### |
2018-Oct-17 Wed
| 0.021
| 0.021
| ###
| ###
| 2,756,251
| 28,940
| 5.6
| 5.6
| 0.0 |
2018-Oct-16 Tue
| 0.022
| 0.022
| ###
| 0.021
| 4,195,826
| 46,154
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| ###
| 0.022
| ###
| 0.022
| 4,464,254
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,136,484
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.021
| 0.021
| ###
| ###
| 1,299,989
| 13,649
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.022
| 0.022
| ###
| 0.021
| 2,670,388
| 29,374
| 10.0
| 10.0
| ### |
2018-Oct-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 997,185
| 20,940
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 2,299,129
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 837,626
| 18,427
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 127,945
| 2,942
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,252,750
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2018-Sep-26 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 75,820
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 534,484
| ###
| 91.3
| 91.3
| ### |
2018-Sep-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 7,393,554
| 162,658
| 8.9
| 8.9
| ### |
2018-Sep-17 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 873,573
| 22,276
| 8.2
| 8.2
| ### |
2018-Sep-12 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 584,756
| ###
| 2.9
| 2.9
| ### |
2018-Sep-10 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 536,055
| ###
| 9.5
| 9.5
| ### |
2018-Sep-07 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 797,350
| ###
| 97.3
| 97.3
| ### |
2018-Sep-06 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 808,457
| ###
| 10.7
| 10.7
| ### |
2018-Sep-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 342,157
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 2,378,580
| ###
| 3.1
| 3.1
| ### |
2018-Aug-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,881,943
| 47,048
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.0
| 92.0
| ### |
2018-Aug-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.2
| 10.2
| ### |
2018-Aug-27 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 652,675
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 2,324,448
| ###
| 10.8
| 10.8
| ### |
2018-Aug-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 273,782
| ###
| 11.3
| 11.3
| ### |
2018-Aug-21 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 84,773
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.029
| 0.029
| 450,123
| 6,526
| 10.6
| 10.6
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,201,428
| 0
| 6.3
| 6.3
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Aug-14 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Aug-13 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 95.4
| 95.4
| ### |
2018-Aug-10 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.3
| 9.3
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 2.5
| 2.5
| ### |
2018-Aug-06 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2018-Aug-03 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.026
| 0.028
| 9,043,984
| 117,571
| 0.3
| 0.3
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,153,541
| 0
| 90.8
| 90.8
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 381,352
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,199,151
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 3,232,940
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,000,128
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 470,189
| 0
| 93.5
| 93.5
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.029
| ###
| 0.029
| ###
| 2,409,488
| ###
| 97.0
| 97.0
| 0.0 |
2018-Jul-11 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 638,580
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.028
| ###
| 0.027
| 0.029
| 1,384,382
| 18,689
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 709,284
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,284,428
| 34,679
| 3.8
| 3.8
| ### |
2018-Jul-04 Wed
| ###
| ###
| 0.029
| 0.029
| 1,370,883
| 19,877
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 1,687,722
| 0
| 11.1
| 11.1
| 0.0 |
2018-Jul-02 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Jun-29 Fri
| 0.025
| ###
| 0.025
| 0.028
|
|
| 97.6
| 97.6
| ### |
2018-Jun-28 Thu
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| 98.6
| 98.6
| ### |
2018-Jun-27 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 4,339,244
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 0.028
| ###
| 0.025
|
|
| 99.8
| 99.8
| ### |
2018-Jun-21 Thu
| 0.021
| 0.021
| ###
| ###
| 1,821,750
| 19,128
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 612,743
| ###
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,139,582
| ###
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.3
| 94.3
| ### |
2018-Jun-13 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 3,126,150
| ###
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 1,479,256
| 34,022
| ###
| ###
| ### |
2018-May-31 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.7
| 93.7
| ### |
2018-May-30 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 652,075
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 7.1
| 7.1
| ### |
2018-May-28 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 2,226,327
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,215,226
| 28,557
| 7.7
| 7.7
| ### |
2018-May-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,294,989
| ###
| 7.2
| 7.2
| ### |
2018-May-23 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 5,124,676
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.2
| 10.2
| ### |
2018-May-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 1,546,326
| ###
| ###
| ###
| ### |
2018-May-17 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 3,796,671
| ###
| 10.4
| 10.4
| ### |
2018-May-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 351,250
| 9,483
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| 9.7
| 9.7
| ### |
2018-May-08 Tue
| 0.025
| 0.028
| 0.024
| 0.028
| 1,783,981
| 46,383
| 99.1
| 99.1
| ### |
2018-May-07 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.2
| 10.2
| ### |
2018-May-04 Fri
| 0.027
| 0.028
| 0.024
| 0.025
| 5,436,778
| 141,356
| 3.4
| 3.4
| ### |
2018-May-03 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 2,914,347
| 72,858
| ###
| ###
| ### |
2018-May-02 Wed
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 2,370,447
| 65,187
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| ###
| 0.029
| 0.029
| 1,554,881
| 22,545
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,003,647
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.029
| 0.029
| 896,652
| ###
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.029
| 0.029
| 1,189,779
| 17,251
| 10.0
| 10.0
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 433,840
| 12,581
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.029
| 0.029
| 524,920
| ###
| 14.8
| 14.8
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.029
| ###
| 0.029
| ###
| 798,179
| 11,573
| 96.7
| 96.7
| 0.0 |
2018-Apr-11 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 367,457
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 1,209,847
| 33,875
| 9.9
| 9.9
| ### |
2018-Apr-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 829,883
| 23,651
| 12.8
| 12.8
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.6
| 11.6
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,532,257
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,005,086
| 0
| 15.4
| 15.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.029
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,518,685
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,752,471
| 0
| 4.0
| 4.0
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 5,485
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,002,859
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 847,288
| 0
| 17.6
| 17.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 478,155
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 444,648
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 733,949
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 643,441
| 0
| 86.7
| 86.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 71,421
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 289,579
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 108,640
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 996,071
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,028,149
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 5,185,543
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 505,081
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 687,384
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 655,385
| 0
| 18.0
| 18.0
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 389,870
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 337,544
| 0
| 16.6
| 16.6
| 0.0 |
2018-Jan-02 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.042
| 0.042
| ###
| ###
| 4,053,050
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 307,457
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.7
| 93.7
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,569,871
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.041
| 0.042
| ###
| 0.041
| 751,953
| ###
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.041
| 0.045
| ###
| 0.041
| 2,345,074
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.043
| 0.043
| ###
| 0.041
| 1,775,457
| 38,172
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 976,242
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.046
| ###
| 0.046
| 0.047
| 3,116,257
| 71,673
| 87.4
| 87.4
| ### |
2017-Dec-04 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 1,516,052
| ###
| 10.1
| 10.1
| ### |
2017-Dec-01 Fri
| 0.041
| 0.047
| 0.041
| 0.045
|
|
| 96.7
| 96.7
| ### |
2017-Nov-30 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.6
| 18.6
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.051
| ###
| 0.044
| 32,897,659
| ###
| 99.1
| 99.1
| ### |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 300,155
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,458,088
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,552,041
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,611,241
| 0
| 15.8
| 15.8
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,204,076
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.042
| ###
| ###
| 803,028
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.042
| ###
| ###
| 1,199,472
| 25,188
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.042
| 0.042
| ###
| ###
| 1,683,641
| 35,356
| 12.4
| 12.4
| 0.0 |
2017-Nov-14 Tue
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.042
| ###
| ###
| 3,698,973
| 77,678
| 86.3
| 86.3
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 5,507,952
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,162,784
| 0
| 6.0
| 6.0
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,917,720
| 0
| 5.3
| 5.3
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,039,571
| 0
| 89.4
| 89.4
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,589,422
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 999,843
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,154,147
| 0
| 86.4
| 86.4
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,498,959
| 0
| 6.7
| 6.7
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,312,824
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,632,183
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 85.8
| 85.8
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.042
| ###
| 0.042
| 2,488,042
| 52,248
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 1,507,020
| 62,541
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 1,221,358
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 328,856
| ###
| 7.9
| 7.9
| ### |
2017-Sep-15 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 319,827
| 13,752
| 7.9
| 7.9
| ### |
2017-Sep-12 Tue
| 0.045
| 0.045
| 0.042
| 0.044
| 1,664,873
| 72,421
| 15.3
| 15.3
| ### |
2017-Sep-11 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 1,559,856
| 71,753
| 14.1
| 14.1
| ### |
2017-Sep-07 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 180,951
| ###
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 93.7
| 93.7
| ### |
2017-Sep-04 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
|