(OBJ) OBJ LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Apr-29 03:26:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OBJ) OBJ LIMITED Daily Prices Page 2...

TOC Company Info for OBJ Limits

Company Details for (OBJ) OBJ LIMITED

Listing Code	OBJ
Listing Name	OBJ LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	OBJ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OBJ3

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for OBJ .. Monday 14th September 2020

OBJ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	87	0.0
MAX	###	391,961,043	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OBJ Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

1200 Days for (OBJ) OBJ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Mar-19 Thu	0.078	0.079	0.077	0.078	1,008,047	78,627	68.3	68.3	0.0
2015-Mar-18 Wed	0.077	###	0.075	0.076	3,922,672	###	###	###	0.0
2015-Mar-17 Tue	0.081	0.081	0.078	0.078	5,885,486	###	10.3	10.3	0.0
2015-Mar-16 Mon	0.082	0.084	###	0.081	1,223,144	51,372	###	###	0.0
2015-Mar-13 Fri	0.083	0.084	0.081	0.082	2,026,827	###	18.5	18.5	0.0
2015-Mar-12 Thu	0.081	0.081	0.081	0.081	513,384	41,584	64.4	64.4	0.0
2015-Mar-11 Wed	0.082	0.084	0.081	0.082			###	###	0.0
2015-Mar-10 Tue	###	0.082	###	###	484,777	19,875	75.4	75.4	0.0
2015-Mar-09 Mon	0.082	0.082	0.079	###	3,185,150	###	###	###	0.0
2015-Mar-06 Fri	0.085	0.085	0.081	0.081	984,359	###	6.6	6.6	0.0
2015-Mar-05 Thu	0.082	0.082	0.081	0.081			20.7	20.7	0.0
2015-Mar-04 Wed	0.084	0.084	0.081	0.082			###	###	0.0
2015-Mar-03 Tue	0.084	0.085	0.081	0.082	1,668,449	138,481	18.0	18.0	0.0
2015-Mar-02 Mon	0.083	0.085	0.081	0.082	1,979,145	###	23.9	23.9	0.0
2015-Feb-27 Fri	0.086	0.086	0.083	0.083			###	###	0.0
2015-Feb-26 Thu	0.086	###	0.084	0.086			69.8	69.8	###
2015-Feb-25 Wed	0.081	0.081	###	0.081			69.0	69.0	0.0
2015-Feb-24 Tue	###	0.081	0.079	###			72.1	72.1	0.0
2015-Feb-23 Mon	0.081	0.081	0.078	0.079			###	###	0.0
2015-Feb-20 Fri	###	0.081	0.078	###			###	###	0.0
2015-Feb-19 Thu	0.079	0.081	0.079	###			###	###	0.0
2015-Feb-18 Wed	###	0.082	0.079	0.079	2,191,171	176,389	19.8	19.8	0.0
2015-Feb-17 Tue	0.083	0.083	###	###			9.7	9.7	0.0
2015-Feb-16 Mon	0.084	0.087	0.083	0.083			18.8	18.8	0.0
2015-Feb-13 Fri	###	0.085	###	0.084			91.9	91.9	###
2015-Feb-12 Thu	0.084	0.085	0.082	0.082			14.8	14.8	0.0
2015-Feb-11 Wed	0.087	0.087	0.083	0.083			###	###	0.0
2015-Feb-10 Tue	0.088	0.088	0.084	0.086	4,018,823	###	14.0	14.0	###
2015-Feb-09 Mon	###	###	0.087	0.087			###	###	###
2015-Feb-06 Fri	0.089	###	0.088	###	3,260,247	143,450	79.1	79.1	0.0
2015-Feb-05 Thu	0.087	0.089	0.086	0.087			###	###	###
2015-Feb-04 Wed	###	###	0.086	0.087			10.7	10.7	###
2015-Feb-03 Tue	0.079	0.088	0.078	0.085	10,854,158	###	###	###	###
2015-Feb-02 Mon	0.075	0.083	###	0.077	17,722,489	735,483	###	###	0.0
2015-Jan-30 Fri	###	###	0.085	0.085			7.4	7.4	###
2015-Jan-29 Thu	###	###	0.089	0.089	1,313,788	###	19.0	19.0	###
2015-Jan-28 Wed	###	###	0.089	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	3,078,387	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	3,636,344	0	22.9	22.9	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	3,166,953	0	21.6	21.6	0.0
2015-Jan-19 Mon	###	###	###	###	999,886	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###	1,777,340	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	###	4,262,340	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	2,879,559	0	###	###	0.0
2015-Jan-09 Fri	###	###	###	###			5.7	5.7	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	8,042,829	0	91.9	91.9	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	2,975,887	0	89.7	89.7	0.0
2014-Dec-30 Tue	###	###	###	###	3,928,353	0	###	###	0.0
2014-Dec-29 Mon	###	###	###	###	1,363,824	0	88.1	88.1	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	1,521,743	0	###	###	0.0
2014-Dec-22 Mon	###	###	###	###	2,287,827	0	11.5	11.5	0.0
2014-Dec-19 Fri	0.089	###	0.089	###	6,198,758	275,844	###	###	0.0
2014-Dec-18 Thu	0.089	###	0.087	0.089			###	###	###
2014-Dec-17 Wed	###	###	0.089	###			###	###	0.0
2014-Dec-16 Tue	0.086	###	0.085	0.089			###	###	###
2014-Dec-15 Mon	0.088	0.088	0.082	0.085			###	###	###
2014-Dec-12 Fri	###	###	0.087	0.088	4,811,689	###	11.3	11.3	###
2014-Dec-11 Thu	###	###	###	###	972,975	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###			###	###	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	3,019,181	0	17.2	17.2	0.0
2014-Dec-05 Fri	###	###	###	###	1,505,943	0	16.1	16.1	0.0
2014-Dec-04 Thu	###	###	###	###			17.0	17.0	0.0
2014-Dec-03 Wed	###	###	###	###			9.4	9.4	0.0
2014-Dec-02 Tue	###	###	###	###	74,673	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	2,664,783	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	3,973,775	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###	1,337,589	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	1,620,579	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			22.7	22.7	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	1,250,479	0	26.9	26.9	0.0
2014-Nov-19 Wed	###	###	###	###	3,135,152	0	###	###	0.0
2014-Nov-18 Tue	###	###	###	###	2,299,185	0	16.2	16.2	0.0
2014-Nov-17 Mon	###	###	###	###	2,937,726	0	28.7	28.7	0.0
2014-Nov-14 Fri	###	###	###	###	929,423	0	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			83.8	83.8	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	2,795,549	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	1,595,429	0	20.0	20.0	0.0
2014-Nov-07 Fri	###	###	###	###	1,884,685	0	86.6	86.6	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			11.6	11.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			16.7	16.7	0.0
2014-Oct-31 Fri	###	###	###	###			12.8	12.8	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			16.0	16.0	0.0
2014-Oct-28 Tue	###	###	###	###	3,809,757	0	###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	835,482	0	20.9	20.9	0.0
2014-Oct-23 Thu	###	###	###	###	1,812,424	0	23.6	23.6	0.0
2014-Oct-22 Wed	###	###	###	###	2,323,240	0	78.1	78.1	0.0
2014-Oct-21 Tue	###	###	###	###	5,785,187	0	###	###	0.0
2014-Oct-20 Mon	###	###	###	###	1,027,176	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###	3,882,251	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			4.9	4.9	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			9.4	9.4	0.0
2014-Oct-09 Thu	###	0.125	###	###			1.1	1.1	0.0
2014-Oct-08 Wed	###	0.125	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	17,770,820	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###	6,253,424	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			1.2	1.2	0.0
2014-Sep-30 Tue	0.125	###	###	###	22,247,640	0	1.8	1.8	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	0.089	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###			24.7	24.7	0.0
2014-Sep-24 Wed	###	###	0.087	0.087	1,683,886	73,249	8.4	8.4	###
2014-Sep-23 Tue	###	###	0.089	0.089	2,817,120	###	###	###	###
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			20.5	20.5	0.0
2014-Sep-18 Thu	###	###	###	###			17.5	17.5	0.0
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	###	942,076	0	25.4	25.4	0.0
2014-Sep-15 Mon	###	###	###	###	3,371,948	0	19.9	19.9	0.0
2014-Sep-12 Fri	###	###	###	###	2,323,684	0	###	###	0.0
2014-Sep-11 Thu	###	###	###	###	4,242,776	0	27.0	27.0	0.0
2014-Sep-10 Wed	###	###	###	###	1,617,621	0	75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	2,843,479	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###	9,717,286	0	25.4	25.4	0.0
2014-Sep-04 Thu	###	###	###	###	2,875,987	0	90.3	90.3	0.0
2014-Sep-03 Wed	###	###	###	###	2,023,651	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			90.4	90.4	0.0
2014-Sep-01 Mon	###	###	0.089	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	2,637,549	0	###	###	0.0
2014-Aug-28 Thu	###	###	###	###	11,177,781	0	###	###	0.0
2014-Aug-27 Wed	###	###	###	###	39,611,652	0	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###	32,950,945	0	25.8	25.8	0.0
2014-Aug-25 Mon	###	###	###	###	3,424,026	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			14.9	14.9	0.0
2014-Aug-21 Thu	###	###	###	###	2,393,284	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	15,504,120	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	11,424,971	0	97.2	97.2	0.0
2014-Aug-15 Fri	0.088	###	0.087	###			85.2	85.2	0.0
2014-Aug-14 Thu	0.088	0.089	0.085	0.087			18.0	18.0	###
2014-Aug-13 Wed	0.082	0.089	0.082	0.086	12,585,957	###	###	###	###
2014-Aug-12 Tue	0.082	0.083	0.081	0.083			###	###	0.0
2014-Aug-11 Mon	0.083	0.084	0.081	0.081	1,894,957	###	###	###	0.0
2014-Aug-08 Fri	0.081	0.083	0.081	0.081			###	###	0.0
2014-Aug-07 Thu	0.085	0.086	0.081	0.081			6.1	6.1	0.0
2014-Aug-06 Wed	0.081	0.083	###	0.082			###	###	0.0
2014-Aug-05 Tue	0.087	0.088	0.079	###	12,568,784	###	4.4	4.4	0.0
2014-Aug-04 Mon	0.088	###	0.086	0.087			20.0	20.0	###
2014-Aug-01 Fri	0.084	###	0.081	###			###	###	0.0
2014-Jul-31 Thu	###	###	0.082	0.084	32,261,676	1,322,728	###	###	###
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	25,711,874	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###	23,804,351	0	93.4	93.4	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###	29,957,459	0	93.7	93.7	0.0
2014-Jul-23 Wed	###	###	###	###	6,795,776	0	12.4	12.4	0.0
2014-Jul-22 Tue	0.085	###	0.085	###	31,214,778	1,326,628	94.6	94.6	0.0
2014-Jul-21 Mon	0.087	0.087	0.085	0.085	3,451,656	296,842	###	###	###
2014-Jul-18 Fri	0.084	0.088	0.083	0.085	8,820,027	###	78.2	78.2	###
2014-Jul-17 Thu	0.082	0.084	0.082	0.082	2,343,056	194,473	###	###	0.0
2014-Jul-16 Wed	0.085	0.085	0.081	0.082			9.0	9.0	0.0
2014-Jul-15 Tue	0.084	0.085	0.083	0.083			###	###	0.0
2014-Jul-14 Mon	0.082	0.085	0.081	0.083	3,598,750	###	###	###	0.0
2014-Jul-11 Fri	0.086	0.086	0.082	0.082			4.9	4.9	0.0
2014-Jul-10 Thu	0.089	###	0.085	0.085			7.8	7.8	###
2014-Jul-09 Wed	0.087	###	0.084	0.088	9,867,287	414,426	###	###	###
2014-Jul-08 Tue	0.081	###	###	0.086	23,537,880	0	94.8	94.8	###
2014-Jul-07 Mon	###	0.082	###	###	1,586,352	65,040	###	###	0.0
2014-Jul-04 Fri	###	0.082	0.079	0.079			18.7	18.7	0.0
2014-Jul-03 Thu	###	0.081	0.079	0.079	1,376,054	110,084	###	###	0.0
2014-Jul-02 Wed	###	0.081	0.079	0.079			19.7	19.7	0.0
2014-Jul-01 Tue	###	0.081	###	###			###	###	0.0
2014-Jun-30 Mon	0.083	0.083	###	0.082	1,991,824	###	###	###	0.0
2014-Jun-27 Fri	###	0.083	###	0.083			91.3	91.3	0.0
2014-Jun-26 Thu	###	0.082	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	0.082	###	###			###	###	0.0
2014-Jun-24 Tue	0.079	0.081	0.078	0.081			###	###	0.0
2014-Jun-23 Mon	0.082	0.084	0.078	0.079			11.5	11.5	0.0
2014-Jun-20 Fri	0.081	0.083	0.081	0.081	1,863,729	152,825	###	###	0.0
2014-Jun-19 Thu	0.083	0.084	###	###	4,859,380	###	10.9	10.9	0.0
2014-Jun-18 Wed	0.082	0.084	0.081	0.081			###	###	0.0
2014-Jun-17 Tue	0.087	0.087	0.082	0.082	6,715,852	567,489	7.3	7.3	0.0
2014-Jun-16 Mon	0.087	0.088	0.085	0.085			###	###	###
2014-Jun-13 Fri	0.086	0.088	0.085	0.086	2,745,276	###	72.5	72.5	###
2014-Jun-12 Thu	0.088	0.089	0.085	0.085	4,179,325	###	###	###	###
2014-Jun-11 Wed	###	###	0.088	0.088			###	###	###
2014-Jun-10 Tue	###	###	0.089	###	20,346,886	###	87.9	87.9	0.0
2014-Jun-06 Fri	0.087	###	0.086	###			###	###	0.0
2014-Jun-05 Thu	0.086	0.088	0.084	0.086			###	###	###
2014-Jun-04 Wed	###	###	0.086	0.086	7,592,489	326,477	###	###	###
2014-Jun-03 Tue	0.086	###	0.086	###			94.8	94.8	0.0
2014-Jun-02 Mon	0.082	0.088	0.082	0.085	6,652,441	565,457	92.1	92.1	###
2014-May-30 Fri	0.088	0.088	0.083	0.084			###	###	###
2014-May-29 Thu	0.089	###	0.086	0.087	7,969,945	###	14.0	14.0	###
2014-May-28 Wed	###	###	0.089	0.089			3.5	3.5	###
2014-May-27 Tue	###	###	###	###	42,316,281	0	###	###	0.0
2014-May-26 Mon	0.089	###	0.088	###	23,731,383	1,044,180	###	###	0.0
2014-May-23 Fri	###	###	0.086	0.087	20,196,020	868,428	###	###	###
2014-May-22 Thu	0.077	0.088	0.076	0.088			###	###	###
2014-May-21 Wed	0.073	0.075	0.073	0.074	2,771,181	###	###	###	0.0
2014-May-20 Tue	0.076	0.076	0.071	0.072			6.1	6.1	0.0
2014-May-19 Mon	0.076	0.079	0.074	0.074	5,546,121	424,278	###	###	0.0
2014-May-16 Fri	0.078	0.078	0.075	0.075	3,430,576	###	8.3	8.3	0.0
2014-May-15 Thu	0.079	0.082	0.078	0.078			19.7	19.7	0.0
2014-May-14 Wed	0.077	0.082	0.077	0.079			88.1	88.1	0.0
2014-May-13 Tue	0.072	0.078	###	0.075			###	###	0.0
2014-May-12 Mon	0.078	0.079	0.073	0.073			###	###	0.0
2014-May-09 Fri	###	0.081	0.077	0.077			8.0	8.0	0.0
2014-May-08 Thu	###	0.085	0.079	0.079			###	###	0.0
2014-May-07 Wed	0.084	0.085	0.079	0.079	13,018,858	1,067,546	###	###	0.0
2014-May-06 Tue	0.088	###	0.083	0.083			###	###	0.0
2014-May-05 Mon	0.087	###	0.087	###	65,025,286	###	###	###	0.0
2014-May-02 Fri	0.083	###	0.082	0.088			###	###	###
2014-May-01 Thu	###	###	0.081	0.082	48,518,452	###	###	###	0.0
2014-Apr-30 Wed	###	###	0.089	0.089			###	###	###
2014-Apr-29 Tue	0.082	###	0.077	###	69,443,085	2,673,558	98.1	98.1	0.0
2014-Apr-28 Mon	0.079	###	###	0.077	132,521,159	0	###	###	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	0.041	0.041	###	###			15.5	15.5	0.0
2014-Apr-17 Thu	0.043	0.043	0.041	0.041			4.6	4.6	0.0
2014-Apr-16 Wed	###	0.043	###	0.043	19,843,375	###	###	###	###
2014-Apr-15 Tue	###	###	###	###	6,906,723	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	20,026,982	0	1.1	1.1	0.0
2014-Apr-11 Fri	0.042	0.042	###	###			4.1	4.1	0.0
2014-Apr-10 Thu	0.044	0.044	0.043	0.043	3,827,180	166,482	13.5	13.5	###
2014-Apr-09 Wed	###	###	0.041	0.043			1.2	1.2	###
2014-Apr-08 Tue	0.049	###	0.049	###	3,029,679	74,227	89.8	89.8	0.0
2014-Apr-07 Mon	###	###	0.049	0.049			###	###	###
2014-Apr-04 Fri	0.048	0.051	0.048	###	3,744,874	185,371	94.0	94.0	0.0
2014-Apr-03 Thu	0.048	0.048	0.047	0.047	1,512,150	71,827	###	###	###
2014-Apr-02 Wed	0.048	0.051	0.047	0.047			###	###	###
2014-Apr-01 Tue	0.051	0.052	0.048	0.048	2,693,958	###	6.4	6.4	###
2014-Mar-31 Mon	0.052	0.053	0.051	0.051			###	###	###
2014-Mar-28 Fri	0.053	0.055	0.051	0.051			8.5	8.5	###
2014-Mar-27 Thu	0.046	0.054	0.046	0.053			###	###	###
2014-Mar-26 Wed	0.053	0.053	0.047	0.047	12,292,041	###	###	###	###
2014-Mar-25 Tue	0.056	0.056	0.052	0.053	2,455,256	132,583	7.1	7.1	###
2014-Mar-24 Mon	0.054	0.057	0.054	0.055	3,839,144	213,072	###	###	###
2014-Mar-21 Fri	0.053	0.056	0.053	0.054			###	###	###
2014-Mar-20 Thu	0.054	0.055	0.051	0.053	11,187,050	###	###	###	###
2014-Mar-19 Wed	###	###	0.055	0.057	16,486,742	453,385	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	23,119,476	0	###	###	0.0
2014-Mar-17 Mon	0.057	###	0.057	###	17,224,240	###	96.7	96.7	0.0
2014-Mar-14 Fri	0.056	###	0.053	0.056			###	###	###
2014-Mar-13 Thu	0.054	0.056	###	0.056	26,557,426	###	###	###	###
2014-Mar-12 Wed	0.051	0.054	0.049	0.052	21,216,528	1,092,651	85.6	85.6	###
2014-Mar-11 Tue	0.045	###	0.044	###	12,792,687	###	###	###	0.0
2014-Mar-10 Mon	0.046	0.046	0.044	0.044	9,504,921	427,721	###	###	###
2014-Mar-07 Fri	0.046	0.046	0.044	0.045			###	###	###
2014-Mar-06 Thu	0.046	0.047	0.045	0.045			14.4	14.4	###
2014-Mar-05 Wed	0.044	0.048	0.044	0.045	10,924,251	###	87.2	87.2	###
2014-Mar-04 Tue	0.047	0.049	0.043	0.044	30,325,486	1,394,972	4.0	4.0	###
2014-Mar-03 Mon	0.041	0.048	###	0.048	46,938,941	###	99.2	99.2	###
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			15.0	15.0	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			12.9	12.9	0.0
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	###	###	###	###	4,378,851	0	6.0	6.0	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	4,431,254	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	3,913,474	0	86.9	86.9	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			###	###	0.0
2014-Feb-11 Tue	0.041	0.042	###	0.041			67.9	67.9	0.0
2014-Feb-10 Mon	###	0.043	###	0.041			###	###	0.0
2014-Feb-07 Fri	###	0.042	###	###			84.5	84.5	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	###	###	9,984,150	0	###	###	0.0
2014-Feb-03 Mon	###	0.041	###	###			96.3	96.3	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	19,875,052	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###	4,033,084	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	2,450,548	0	92.2	92.2	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	1,226,240	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###	998,383	0	95.9	95.9	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	801,686	0	###	###	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	1,723,725	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			95.4	95.4	0.0
2014-Jan-08 Wed	###	###	###	###	2,497,248	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			5.4	5.4	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			###	###	0.0
2014-Jan-02 Thu	###	###	###	###	2,083,986	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###	595,155	0	###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	734,625	0	###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	0.029	###	0.028	###			###	###	0.0
2013-Dec-19 Thu	###	###	0.029	###	3,687,021	###	###	###	0.0
2013-Dec-18 Wed	###	###	###	###			###	###	0.0
2013-Dec-17 Tue	###	###	###	###	3,661,550	0	###	###	0.0
2013-Dec-16 Mon	###	###	###	###			90.9	90.9	0.0
2013-Dec-13 Fri	###	###	###	###	18,303,485	0	###	###	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	1,666,848	0	90.5	90.5	0.0
2013-Dec-10 Tue	###	###	###	###	5,571,441	0	15.3	15.3	0.0
2013-Dec-09 Mon	###	###	###	###	32,502,689	0	###	###	0.0
2013-Dec-06 Fri	0.029	###	0.028	###	26,379,047	###	99.7	99.7	0.0
2013-Dec-05 Thu	###	###	0.029	###	10,817,623	156,855	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			6.9	6.9	0.0
2013-Dec-03 Tue	###	###	###	###	19,567,983	0	92.2	92.2	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	0.028	###	0.028	###			###	###	0.0
2013-Nov-28 Thu	0.024	0.029	0.024	0.027	19,626,347	###	###	###	###
2013-Nov-27 Wed	0.025	0.026	0.024	0.024	1,839,023	45,975	###	###	###
2013-Nov-26 Tue	0.026	0.026	0.024	0.024			4.5	4.5	###
2013-Nov-25 Mon	0.025	0.027	0.025	0.026			###	###	###
2013-Nov-22 Fri	0.026	0.028	0.024	0.024	7,205,874	187,352	###	###	###
2013-Nov-21 Thu	0.024	0.026	0.024	0.025	13,600,326	###	###	###	###
2013-Nov-20 Wed	0.021	0.025	0.021	0.024			###	###	###
2013-Nov-19 Tue	0.023	0.024	0.021	0.021	21,038,459	###	3.7	3.7	###
2013-Nov-18 Mon	0.025	0.026	0.023	0.023	17,651,350	432,458	4.4	4.4	###
2013-Nov-15 Fri	0.021	0.026	0.021	0.023			96.7	96.7	###
2013-Nov-14 Thu	0.022	0.022	0.021	0.021			###	###	###
2013-Nov-13 Wed	###	0.023	###	0.022	23,982,248	###	98.2	98.2	###
2013-Nov-12 Tue	###	###	###	###			94.8	94.8	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	1,859,423	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	767,978	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	2,705,585	0	###	###	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	2,152,828	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###			7.2	7.2	0.0
2013-Oct-31 Thu	###	###	###	###	3,400,245	0	94.1	94.1	0.0
2013-Oct-30 Wed	###	###	###	###	2,334,780	0	74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	0.021	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	200,470	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	1,309,828	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	2,187,875	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	9,026,383	0	###	###	0.0
2013-Oct-16 Wed	###	###	###	###	2,579,382	0	###	###	0.0
2013-Oct-15 Tue	###	###	###	###	3,788,745	0	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			94.5	94.5	0.0
2013-Oct-10 Thu	###	###	###	###	2,057,250	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			96.6	96.6	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	2,539,587	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	2,978,529	0	4.5	4.5	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	5,395,586	0	80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	4,176,554	0	95.1	95.1	0.0
2013-Sep-26 Thu	###	###	###	###	6,573,750	0	95.0	95.0	0.0
2013-Sep-25 Wed	###	###	###	###	335,977	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###	4,093,070	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			97.0	97.0	0.0
2013-Sep-20 Fri	###	###	###	###			4.3	4.3	0.0
2013-Sep-19 Thu	###	###	###	###	2,730,346	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###			5.5	5.5	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	1,193,670	0	95.3	95.3	0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			95.8	95.8	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			5.6	5.6	0.0
2013-Aug-30 Fri	###	###	###	###			1.6	1.6	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	5,235,276	0	###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	3,689,284	0	###	###	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###	9,009,048	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	###	###	###	###	8,010,652	0	###	###	0.0
2013-Aug-15 Thu	###	###	###	###	10,258,352	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			93.4	93.4	0.0
2013-Aug-12 Mon	###	###	###	###	5,143,955	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###			94.0	94.0	0.0
2013-Aug-08 Thu	###	###	###	###	2,549,051	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	1,224,647	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###	16,184,223	0	94.5	94.5	0.0
2013-Aug-01 Thu	###	###	###	###			95.5	95.5	0.0
2013-Jul-31 Wed	###	###	###	###	4,755,555	0	99.8	99.8	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	###	###	###	###	166,785	0	###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			95.6	95.6	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	1,573,780	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	370,782	0	94.8	94.8	0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###			96.5	96.5	0.0
2013-Jul-08 Mon	###	###	###	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	411,145	0	64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###	1,269,625	0	3.5	3.5	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	1,620,089	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###			4.6	4.6	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	306,454	0	97.6	97.6	0.0
2013-Jun-12 Wed	###	###	###	###	1,649,786	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###			4.0	4.0	0.0
2013-Jun-05 Wed	###	###	###	###			4.1	4.1	0.0
2013-Jun-04 Tue	###	###	###	###	752,174	0	###	###	0.0
2013-Jun-03 Mon	###	###	###	###	37,056	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	847,288	0	###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	457,488	0	76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	2,030,441	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	1,563,084	0	3.9	3.9	0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	71,441	0	###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			4.8	4.8	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	2,995,145	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	###	502,727	0	63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			1.5	1.5	0.0
2013-Apr-22 Mon	###	###	###	###	7,641,788	0	###	###	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			9.4	9.4	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	3,218,326	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	1,063,383	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	6,294,945	0	96.2	96.2	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	2,549,589	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	2,816,723	0	3.8	3.8	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			5.7	5.7	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###	529,420	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	###	172,726	0	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	168,888	0	###	###	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			98.2	98.2	0.0
2013-Mar-07 Thu	###	###	###	###	107,676	0	###	###	0.0
2013-Mar-06 Wed	###	###	###	###			95.8	95.8	0.0
2013-Mar-05 Tue	###	###	###	###	1,019,481	0	4.0	4.0	0.0
2013-Mar-04 Mon	###	###	###	###			1.1	1.1	0.0
2013-Mar-01 Fri	###	###	###	###	4,234,821	0	###	###	0.0
2013-Feb-28 Thu	0.021	0.022	###	###	20,766,277	228,429	0.1	0.1	0.0
2013-Feb-27 Wed	###	0.021	###	0.021			97.7	97.7	###
2013-Feb-26 Tue	###	###	###	###	648,054	0	94.7	94.7	0.0
2013-Feb-25 Mon	###	###	###	###	1,316,822	0	6.6	6.6	0.0
2013-Feb-22 Fri	###	###	###	###			92.4	92.4	0.0
2013-Feb-21 Thu	###	###	###	###	317,180	0	97.1	97.1	0.0
2013-Feb-20 Wed	###	###	###	###	2,152,852	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			6.4	6.4	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	0.021	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	1,345,670	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	1,384,451	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			98.3	98.3	0.0
2013-Feb-04 Mon	###	###	###	###			95.3	95.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	264,584	0	94.4	94.4	0.0
2013-Jan-30 Wed	###	###	###	###	712,323	0	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	943,356	0	98.4	98.4	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	###	###			5.1	5.1	0.0
2013-Jan-18 Fri	###	###	###	###	3,103,341	0	70.5	70.5	0.0
2013-Jan-17 Thu	0.021	0.021	###	###			###	###	0.0
2013-Jan-16 Wed	###	0.024	###	0.021	18,855,457	###	###	###	###
2013-Jan-15 Tue	###	0.021	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	0.021	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	0.021	0.021	###	0.021			###	###	###
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	###	0.021	###	0.021			95.9	95.9	###
2013-Jan-07 Mon	0.021	0.021	###	0.021	2,517,551	###	###	###	###
2013-Jan-04 Fri	0.021	0.021	###	0.021			77.4	77.4	###
2013-Jan-03 Thu	###	0.022	###	0.021			92.4	92.4	###
2013-Jan-02 Wed	###	0.021	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	4,458,555	0	75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	0.021	0.021	###	###	8,242,357	86,544	###	###	0.0
2012-Dec-13 Thu	0.022	0.023	###	0.022			###	###	###
2012-Dec-12 Wed	###	0.023	###	0.022			###	###	###
2012-Dec-11 Tue	###	0.021	###	###	8,621,944	###	69.2	69.2	0.0
2012-Dec-10 Mon	###	0.021	###	###			98.9	98.9	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###			99.1	99.1	0.0
2012-Dec-05 Wed	###	###	###	###			3.7	3.7	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	3,333,746	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###			96.5	96.5	0.0
2012-Nov-28 Wed	###	###	###	###	3,817,073	0	97.1	97.1	0.0
2012-Nov-27 Tue	###	###	###	###			3.3	3.3	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	1,092,682	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			3.4	3.4	0.0
2012-Nov-20 Tue	###	###	###	###	517,289	0	97.1	97.1	0.0
2012-Nov-19 Mon	###	###	###	###	1,412,322	0	3.5	3.5	0.0
2012-Nov-16 Fri	###	###	###	###	479,678	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###			97.4	97.4	0.0
2012-Nov-14 Wed	###	###	###	###			98.1	98.1	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	983,846	0	3.1	3.1	0.0
2012-Nov-09 Fri	###	###	###	###	1,893,850	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			4.4	4.4	0.0
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	###			99.8	99.8	0.0
2012-Oct-31 Wed	###	###	###	###	510,327	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	226,924	0	###	###	0.0
2012-Oct-24 Wed	###	###	###	###	344,270	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	391,088	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	1,185,580	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###	64,420	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			3.6	3.6	0.0
2012-Oct-15 Mon	###	###	###	###	1,593,371	0	3.3	3.3	0.0
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	1,989,870	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	919,278	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###			95.6	95.6	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	6,339,641	0	###	###	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			4.1	4.1	0.0
2012-Sep-12 Wed	###	###	###	###	279,270	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			3.1	3.1	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	289,274	0	5.7	5.7	0.0
2012-Sep-03 Mon	###	###	###	###			95.4	95.4	0.0
2012-Aug-31 Fri	###	###	###	###	1,118,440	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	1,282,258	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	1,642,857	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			94.7	94.7	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	8,715,386	0	1.6	1.6	0.0
2012-Aug-20 Mon	###	###	###	###			4.5	4.5	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	1,206,272	0	5.3	5.3	0.0
2012-Aug-14 Tue	###	###	###	###	318,888	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			94.8	94.8	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###	89,646	0	72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	124,687	0	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			4.9	4.9	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	47,553	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	642,153	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	1,157,184	0	78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	446,875	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			93.5	93.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	###	###	###	###	2,064,040	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	190,446	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	1,231,079	0	7.3	7.3	0.0
2012-Jun-26 Tue	###	###	###	###	1,994,379	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			5.4	5.4	0.0
2012-Jun-21 Thu	###	###	###	###	374,773	0	95.6	95.6	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###	1,538,828	0	5.8	5.8	0.0
2012-Jun-18 Mon	###	###	###	###	4,629,774	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	3,258,880	0	77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	1,027,824	0	60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	2,233,556	0	74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	0.021	0.022	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			6.0	6.0	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	1,866,277	0	80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			###	###	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			12.1	12.1	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	615,475	0	11.4	11.4	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			5.7	5.7	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	0.021	###	###			###	###	0.0
2012-Apr-24 Tue	###	0.021	###	0.021	822,750	###	###	###	###
2012-Apr-23 Mon	###	###	###	###	790,627	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	0.021	###	###	550,852	5,783	###	###	0.0
2012-Apr-13 Fri	###	0.021	###	0.021	561,782	###	###	###	###
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			4.7	4.7	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	0.021	###	0.021			###	###	###
2012-Apr-04 Wed	###	###	###	###	781,286	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	0.021	0.021	###	0.021			66.9	66.9	###
2012-Mar-29 Thu	###	###	###	###	3,801,885	0	###	###	0.0
2012-Mar-28 Wed	0.021	0.021	0.021	0.021			65.3	65.3	###
2012-Mar-27 Tue	###	0.021	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	0.021	0.021	###	###	3,723,721	###	###	###	0.0
2012-Mar-23 Fri	0.021	0.022	0.021	0.021			68.2	68.2	###
2012-Mar-22 Thu	0.022	0.022	0.021	0.021	1,456,120	###	7.0	7.0	###
2012-Mar-21 Wed	0.022	0.022	0.022	0.022			69.1	69.1	###
2012-Mar-20 Tue	0.021	0.022	0.021	0.022			###	###	###
2012-Mar-19 Mon	0.021	0.022	0.021	0.021	1,709,970	###	###	###	###
2012-Mar-16 Fri	0.022	0.023	0.022	0.022			###	###	###
2012-Mar-15 Thu	0.023	0.023	0.022	0.022			7.1	7.1	###
2012-Mar-14 Wed	0.023	0.024	0.023	0.024			###	###	###
2012-Mar-13 Tue	0.023	0.024	0.023	0.024	3,456,574	81,229	###	###	###
2012-Mar-12 Mon	0.024	0.025	0.024	0.025			93.4	93.4	###
2012-Mar-09 Fri	0.024	0.024	0.023	0.023	7,603,824	178,689	6.3	6.3	###
2012-Mar-08 Thu	0.024	0.025	0.024	0.025			92.3	92.3	###
2012-Mar-07 Wed	0.023	0.024	0.022	0.023	11,879,481	273,228	###	###	###
2012-Mar-06 Tue	0.024	0.024	0.022	0.023	2,007,521	46,172	###	###	###
2012-Mar-05 Mon	0.021	0.024	0.021	0.023			97.6	97.6	###
2012-Mar-02 Fri	###	0.021	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	0.022	###	0.021			94.1	94.1	###
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	5,980,154	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	236,581	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	0.021	###	0.021			###	###	###
2012-Feb-15 Wed	###	0.021	###	0.021			93.6	93.6	###
2012-Feb-14 Tue	0.021	0.021	###	###			###	###	0.0
2012-Feb-13 Mon	0.022	0.022	0.021	0.021	3,292,724	###	###	###	###
2012-Feb-10 Fri	0.021	0.021	0.021	0.021			73.5	73.5	###
2012-Feb-09 Thu	0.021	0.022	###	0.021			70.6	70.6	###
2012-Feb-08 Wed	###	0.023	###	0.022			98.0	98.0	###
2012-Feb-07 Tue	###	###	###	###	1,389,725	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	108,024	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	2,914,126	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	848,389	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			94.1	94.1	0.0
2012-Jan-25 Wed	###	###	###	###	1,345,570	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	6,578,970	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	6,726,073	0	94.5	94.5	0.0
2012-Jan-19 Thu	###	###	###	###	704,444	0	5.1	5.1	0.0
2012-Jan-18 Wed	###	###	###	###	884,543	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###	481,722	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	973,453	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	2,152,543	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###	503,020	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###			96.4	96.4	0.0
2012-Jan-05 Thu	###	###	###	###			3.7	3.7	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	219,079	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###			97.0	97.0	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###	1,670,676	0	###	###	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###	1,947,778	0	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	7,470,627	0	6.9	6.9	0.0
2011-Dec-14 Wed	###	###	###	###			5.7	5.7	0.0
2011-Dec-13 Tue	0.021	0.021	###	###			5.6	5.6	0.0
2011-Dec-12 Mon	0.021	0.022	###	###			7.5	7.5	0.0
2011-Dec-09 Fri	0.021	0.022	###	###			###	###	0.0
2011-Dec-08 Thu	###	0.021	###	0.021	8,481,846	89,059	98.2	98.2	###
2011-Dec-07 Wed	###	###	###	###	1,463,289	0	94.5	94.5	0.0
2011-Dec-06 Tue	###	###	###	###			7.9	7.9	0.0
2011-Dec-05 Mon	###	###	###	###	1,705,773	0	###	###	0.0
2011-Dec-02 Fri	###	###	###	###			6.0	6.0	0.0
2011-Dec-01 Thu	0.021	0.021	###	0.021			73.0	73.0	###
2011-Nov-30 Wed	###	0.021	###	0.021	814,082	8,547	###	###	###
2011-Nov-29 Tue	###	0.021	###	###	1,410,640	###	71.7	71.7	0.0
2011-Nov-28 Mon	###	0.021	###	###			###	###	0.0
2011-Nov-25 Fri	###	0.021	###	###	3,873,645	40,673	###	###	0.0
2011-Nov-24 Thu	###	###	###	###	4,746,456	0	95.3	95.3	0.0
2011-Nov-23 Wed	0.021	0.021	###	###	6,761,174	###	9.4	9.4	0.0
2011-Nov-22 Tue	0.022	0.022	0.021	0.022			###	###	###
2011-Nov-21 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Nov-18 Fri	0.022	0.023	0.021	0.022			###	###	###
2011-Nov-17 Thu	0.023	0.023	0.022	0.022			###	###	###
2011-Nov-16 Wed	0.024	0.024	0.022	0.022	3,986,520	91,689	###	###	###
2011-Nov-15 Tue	0.024	0.024	0.023	0.023			###	###	###
2011-Nov-14 Mon	0.024	0.025	0.024	0.024	6,956,450	###	76.6	76.6	###
2011-Nov-11 Fri	0.023	0.025	0.023	0.023	6,653,127	159,675	###	###	###
2011-Nov-10 Thu	0.023	0.023	0.022	0.022	4,586,375	###	###	###	###
2011-Nov-09 Wed	0.024	0.025	0.023	0.023	7,839,250	188,142	###	###	###
2011-Nov-08 Tue	0.024	0.026	0.023	0.024			###	###	###
2011-Nov-07 Mon	0.023	0.023	0.022	0.023	4,460,044	100,350	###	###	###
2011-Nov-04 Fri	0.024	0.024	0.022	0.023	5,112,544	117,588	5.4	5.4	###
2011-Nov-03 Thu	0.022	0.024	0.022	0.023	18,665,323	###	###	###	###
2011-Nov-02 Wed	0.021	0.021	###	0.021			68.4	68.4	###
2011-Nov-01 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Oct-31 Mon	0.022	0.023	0.022	0.022			76.9	76.9	###
2011-Oct-28 Fri	0.021	0.022	###	0.022			93.4	93.4	###
2011-Oct-27 Thu	0.021	0.021	###	0.021			59.8	59.8	###
2011-Oct-26 Wed	###	0.021	###	0.021			94.0	94.0	###
2011-Oct-25 Tue	###	0.023	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	763,883	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	588,880	0	###	###	0.0
2011-Oct-20 Thu	###	###	###	###	618,759	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			5.9	5.9	0.0
2011-Oct-14 Fri	###	###	###	###			3.9	3.9	0.0
2011-Oct-13 Thu	###	###	###	###			6.0	6.0	0.0
2011-Oct-12 Wed	###	###	###	###	6,515,845	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			95.1	95.1	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	708,044	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	###	3,647,679	0	91.2	91.2	0.0
2011-Sep-26 Mon	###	###	###	###			10.0	10.0	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	489,842	0	82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	4,418,386	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			96.4	96.4	0.0
2011-Sep-14 Wed	###	###	###	###	644,778	0	12.2	12.2	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			3.8	3.8	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			3.8	3.8	0.0
2011-Aug-26 Fri	###	###	###	###	3,114,188	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	1,180,522	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###	3,823,778	0	78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###	14,064,242	0	94.4	94.4	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	4,465,356	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			95.8	95.8	0.0
2011-Aug-17 Wed	###	###	###	###			93.0	93.0	0.0
2011-Aug-16 Tue	###	###	###	###	4,876,626	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			93.0	93.0	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	3,471,122	0	###	###	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###			76.9	76.9	0.0
2011-Aug-08 Mon	###	###	###	###			14.1	14.1	0.0
2011-Aug-05 Fri	###	###	###	###	7,111,870	0	93.6	93.6	0.0
2011-Aug-04 Thu	###	0.021	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	0.021	0.021	###	###	1,592,285	###	###	###	0.0
2011-Aug-02 Tue	0.021	0.021	###	###			6.0	6.0	0.0
2011-Aug-01 Mon	###	0.021	###	0.021			90.5	90.5	###
2011-Jul-29 Fri	0.021	0.021	###	###			6.4	6.4	0.0
2011-Jul-28 Thu	0.021	0.021	###	0.021	3,357,480	35,253	###	###	###
2011-Jul-27 Wed	0.021	0.021	###	0.021			###	###	###
2011-Jul-26 Tue	0.021	0.022	0.021	0.021			64.2	64.2	###
2011-Jul-25 Mon	0.021	0.021	###	0.021			###	###	###
2011-Jul-22 Fri	###	0.021	###	0.021	748,388	7,858	###	###	###
2011-Jul-21 Thu	###	0.021	###	###			###	###	0.0
2011-Jul-20 Wed	0.021	0.022	###	###			4.6	4.6	0.0
2011-Jul-19 Tue	0.021	0.021	###	0.021	3,641,988	38,240	###	###	###
2011-Jul-18 Mon	0.021	0.021	0.021	0.021			###	###	###
2011-Jul-15 Fri	###	0.021	###	###			###	###	0.0
2011-Jul-14 Thu	0.021	0.021	###	0.021	5,172,143	###	75.4	75.4	###
2011-Jul-13 Wed	0.021	0.021	0.021	0.021			###	###	###
2011-Jul-12 Tue	0.021	0.022	0.021	0.021			84.8	84.8	###
2011-Jul-11 Mon	0.021	0.021	0.021	0.021			###	###	###
2011-Jul-08 Fri	0.021	0.022	0.021	0.021			###	###	###
2011-Jul-07 Thu	0.021	0.022	0.021	0.022	3,132,577	67,350	###	###	###
2011-Jul-06 Wed	0.021	0.022	0.021	0.022			###	###	###
2011-Jul-05 Tue	0.021	0.022	0.021	0.022	4,540,454	###	93.2	93.2	###
2011-Jul-04 Mon	0.021	0.021	0.021	0.021	871,082	###	###	###	###
2011-Jul-01 Fri	0.022	0.022	0.021	0.021			###	###	###
2011-Jun-30 Thu	0.021	0.022	0.021	0.021	6,484,755	139,422	###	###	###
2011-Jun-29 Wed	###	0.021	###	0.021	6,609,747	###	###	###	###
2011-Jun-28 Tue	###	0.021	###	0.021	1,592,281	###	93.9	93.9	###
2011-Jun-27 Mon	0.021	0.021	###	0.021			81.6	81.6	###
2011-Jun-24 Fri	0.021	0.021	###	0.021			68.8	68.8	###
2011-Jun-23 Thu	0.022	0.022	###	0.021			###	###	###
2011-Jun-22 Wed	0.021	0.022	0.021	0.021			67.9	67.9	###
2011-Jun-21 Tue	0.021	0.021	###	0.021	4,612,040	48,426	71.0	71.0	###
2011-Jun-20 Mon	0.021	0.021	###	0.021	1,612,380	16,929	###	###	###
2011-Jun-17 Fri	0.021	0.022	0.021	0.021	5,366,442	115,378	72.6	72.6	###
2011-Jun-16 Thu	0.022	0.022	0.021	0.021			12.8	12.8	###
2011-Jun-15 Wed	0.022	0.023	0.021	0.021			###	###	###
2011-Jun-14 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Jun-10 Fri	0.022	0.023	0.022	0.022			73.9	73.9	###
2011-Jun-09 Thu	0.022	0.022	0.022	0.022	1,243,383	27,354	###	###	###
2011-Jun-08 Wed	0.022	0.023	0.022	0.023	2,249,557	###	###	###	###
2011-Jun-07 Tue	0.023	0.023	0.022	0.022	1,240,923	27,920	9.8	9.8	###
2011-Jun-06 Mon	0.023	0.023	0.022	0.023	1,360,473	###	###	###	###
2011-Jun-03 Fri	0.022	0.024	0.022	0.024			98.2	98.2	###
2011-Jun-02 Thu	0.023	0.023	0.022	0.022			9.0	9.0	###
2011-Jun-01 Wed	0.022	0.023	0.022	0.023	11,804,786	###	93.4	93.4	###
2011-May-31 Tue	0.023	0.023	0.022	0.023	2,347,780	52,825	###	###	###
2011-May-30 Mon	0.022	0.023	0.022	0.023	5,746,051	129,286	94.3	94.3	###
2011-May-27 Fri	0.023	0.023	0.022	0.023			###	###	###
2011-May-26 Thu	0.023	0.023	0.022	0.022	6,813,971	###	6.4	6.4	###
2011-May-25 Wed	0.023	0.023	0.022	0.023	2,796,576	62,922	82.4	82.4	###
2011-May-24 Tue	0.023	0.024	0.022	0.023			72.9	72.9	###
2011-May-23 Mon	0.023	0.023	0.022	0.022	7,779,583	175,040	13.6	13.6	###
2011-May-20 Fri	0.023	0.024	0.022	0.023	10,061,724	###	###	###	###
2011-May-19 Thu	0.024	0.024	0.022	0.022			###	###	###
2011-May-18 Wed	0.025	0.025	0.023	0.024			###	###	###
2011-May-17 Tue	0.023	###	0.022	0.024	124,848,780	###	###	###	###
2011-May-16 Mon	0.025	0.025	0.023	0.023	9,285,779	222,858	###	###	###
2011-May-13 Fri	0.022	0.025	0.022	0.025	12,496,650	293,671	98.8	98.8	###
2011-May-12 Thu	0.021	0.022	0.021	0.022			93.6	93.6	###
2011-May-11 Wed	0.023	0.023	0.021	0.022			###	###	###
2011-May-10 Tue	0.022	0.023	0.022	0.023	6,650,349	###	94.4	94.4	###
2011-May-09 Mon	0.023	0.023	0.022	0.022			###	###	###
2011-May-06 Fri	0.022	0.023	0.022	0.023			###	###	###
2011-May-05 Thu	0.022	0.023	0.021	0.022			###	###	###
2011-May-04 Wed	0.023	0.024	0.022	0.023			###	###	###
2011-May-03 Tue	0.024	0.024	0.023	0.023			13.0	13.0	###
2011-May-02 Mon	0.024	0.025	0.024	0.024			79.8	79.8	###
2011-Apr-29 Fri	0.024	0.025	0.023	0.023	7,016,281	###	15.0	15.0	###
2011-Apr-28 Thu	0.025	0.026	0.024	0.024			###	###	###
2011-Apr-27 Wed	0.026	0.027	0.025	0.025	5,499,727	###	###	###	###
2011-Apr-21 Thu	0.024	0.026	0.024	0.026	3,240,173	###	97.3	97.3	###
2011-Apr-20 Wed	0.025	0.025	0.024	0.025			###	###	###
2011-Apr-19 Tue	0.025	0.025	0.025	0.025	2,325,840	58,146	80.7	80.7	###
2011-Apr-18 Mon	0.025	0.025	0.024	0.025	2,051,555	###	75.3	75.3	###
2011-Apr-15 Fri	0.025	0.026	0.024	0.025	5,383,974	###	###	###	###
2011-Apr-14 Thu	0.026	0.026	0.025	0.025			9.2	9.2	###
2011-Apr-13 Wed	0.025	0.026	0.024	0.025			65.5	65.5	###
2011-Apr-12 Tue	0.025	0.028	0.025	0.025	28,208,050	###	83.2	83.2	###
2011-Apr-11 Mon	0.023	0.024	0.022	0.024			###	###	###
2011-Apr-08 Fri	0.022	0.023	0.022	0.022	2,693,089	###	63.6	63.6	###
2011-Apr-07 Thu	0.021	0.023	0.021	0.022	7,358,173	161,879	###	###	###
2011-Apr-06 Wed	0.022	0.022	###	0.021	16,143,980	177,583	5.9	5.9	###
2011-Apr-05 Tue	###	0.024	###	0.022	35,885,856	###	97.5	97.5	###
2011-Apr-04 Mon	###	0.021	###	###	3,326,783	###	###	###	0.0
2011-Apr-01 Fri	###	0.021	###	###			###	###	0.0
2011-Mar-31 Thu	###	0.021	###	###	3,911,550	41,071	66.6	66.6	0.0
2011-Mar-30 Wed	###	0.021	###	###			###	###	0.0
2011-Mar-29 Tue	###	0.021	###	0.021			###	###	###
2011-Mar-28 Mon	0.021	0.021	###	###	1,662,920	###	8.1	8.1	0.0
2011-Mar-25 Fri	###	0.021	###	0.021	4,488,381	47,128	###	###	###
2011-Mar-24 Thu	0.021	0.021	###	0.021			###	###	###
2011-Mar-23 Wed	0.021	0.021	###	0.021	2,014,129	21,148	70.5	70.5	###
2011-Mar-22 Tue	###	0.021	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	0.021	0.021	###	###	2,693,780	28,284	6.3	6.3	0.0
2011-Mar-18 Fri	0.021	0.021	###	###			4.8	4.8	0.0
2011-Mar-17 Thu	###	0.021	###	0.021			88.5	88.5	###
2011-Mar-16 Wed	###	0.021	###	0.021			72.5	72.5	###
2011-Mar-15 Tue	0.021	0.022	###	###	8,515,740	93,673	###	###	0.0
2011-Mar-14 Mon	0.022	0.022	0.021	0.022	2,373,949	###	78.2	78.2	###
2011-Mar-11 Fri	0.022	0.023	0.022	0.023			###	###	###
2011-Mar-10 Thu	0.022	0.023	0.022	0.022	2,536,484	57,070	###	###	###
2011-Mar-09 Wed	0.023	0.023	0.022	0.022			11.3	11.3	###
2011-Mar-08 Tue	0.023	0.023	0.022	0.023			###	###	###
2011-Mar-07 Mon	0.022	0.023	0.022	0.023	1,505,581	33,875	###	###	###
2011-Mar-04 Fri	0.023	0.023	0.022	0.022			###	###	###
2011-Mar-03 Thu	0.023	0.023	0.022	0.022			6.9	6.9	###
2011-Mar-02 Wed	0.023	0.023	0.022	0.023			69.2	69.2	###
2011-Mar-01 Tue	0.023	0.023	0.022	0.022			###	###	###
2011-Feb-28 Mon	0.023	0.024	0.023	0.023	1,220,775	28,688	###	###	###
2011-Feb-25 Fri	0.023	0.024	0.022	0.023	4,334,570	###	61.4	61.4	###
2011-Feb-24 Thu	0.023	0.024	0.022	0.023	1,969,087	45,289	70.9	70.9	###
2011-Feb-23 Wed	0.022	0.023	0.022	0.023	1,326,089	###	91.8	91.8	###
2011-Feb-22 Tue	0.023	0.024	0.022	0.023			###	###	###
2011-Feb-21 Mon	0.024	0.024	0.022	0.023			11.5	11.5	###
2011-Feb-18 Fri	0.024	0.024	0.023	0.023			8.3	8.3	###
2011-Feb-17 Thu	0.024	0.025	0.023	0.023			9.1	9.1	###
2011-Feb-16 Wed	0.023	0.024	0.023	0.024	7,209,726	169,428	###	###	###
2011-Feb-15 Tue	0.023	0.024	0.023	0.023			###	###	###
2011-Feb-14 Mon	0.023	0.024	0.023	0.024			92.4	92.4	###
2011-Feb-11 Fri	0.023	0.024	0.023	0.024			###	###	###
2011-Feb-10 Thu	0.024	0.024	0.023	0.023			###	###	###
2011-Feb-09 Wed	0.024	0.025	0.023	0.024	2,768,028	###	###	###	###
2011-Feb-08 Tue	0.024	0.025	0.024	0.024			71.2	71.2	###
2011-Feb-07 Mon	0.023	0.025	0.023	0.024	13,176,922	316,246	92.2	92.2	###
2011-Feb-04 Fri	0.024	0.024	0.023	0.023	2,702,780	###	7.7	7.7	###
2011-Feb-03 Thu	0.023	0.023	0.023	0.023			###	###	###
2011-Feb-02 Wed	0.023	0.024	0.023	0.023	3,935,658	92,487	###	###	###
2011-Feb-01 Tue	0.024	0.024	0.023	0.023			###	###	###
2011-Jan-31 Mon	0.024	0.024	0.023	0.023	5,461,225	###	###	###	###
2011-Jan-28 Fri	0.024	0.024	0.024	0.024			80.6	80.6	###
2011-Jan-27 Thu	0.024	0.024	0.024	0.024	703,254	16,878	###	###	###
2011-Jan-25 Tue	0.025	0.025	0.024	0.024			11.3	11.3	###
2011-Jan-24 Mon	0.026	0.026	0.025	0.025			###	###	###
2011-Jan-21 Fri	0.027	0.027	0.026	0.027			78.4	78.4	###
2011-Jan-20 Thu	0.024	0.028	0.024	0.027			98.8	98.8	###
2011-Jan-19 Wed	0.024	0.025	0.024	0.025	5,943,223	###	89.4	89.4	###
2011-Jan-18 Tue	0.024	0.025	0.023	0.025			###	###	###
2011-Jan-17 Mon	0.024	0.025	0.023	0.024			###	###	###
2011-Jan-14 Fri	0.025	0.025	0.024	0.024			###	###	###
2011-Jan-13 Thu	0.026	0.026	0.025	0.025			###	###	###
2011-Jan-12 Wed	0.027	0.028	0.025	0.026			###	###	###
2011-Jan-11 Tue	0.023	0.026	0.023	0.026			###	###	###
2011-Jan-10 Mon	0.022	0.024	0.021	0.023	5,128,642	###	###	###	###
2011-Jan-07 Fri	0.022	0.023	0.022	0.023	935,272	21,043	93.1	93.1	###
2011-Jan-06 Thu	0.023	0.023	0.022	0.023			###	###	###
2011-Jan-05 Wed	0.022	0.023	0.021	0.023	5,048,954	111,076	###	###	###
2011-Jan-04 Tue	0.023	0.024	0.021	0.023			65.7	65.7	###
2010-Dec-31 Fri	0.023	0.023	0.022	0.023			72.3	72.3	###
2010-Dec-30 Thu	0.022	0.023	0.022	0.023			###	###	###
2010-Dec-29 Wed	0.023	0.023	0.021	0.023	8,089,275	###	66.5	66.5	###
2010-Dec-24 Fri	0.023	0.024	0.022	0.023			###	###	###
2010-Dec-23 Thu	0.023	0.023	0.023	0.023			65.0	65.0	###
2010-Dec-22 Wed	0.022	0.023	0.022	0.023			92.3	92.3	###
2010-Dec-21 Tue	0.023	0.023	0.022	0.022	4,185,376	94,170	###	###	###
2010-Dec-20 Mon	0.023	0.023	0.022	0.022	1,644,244	###	9.9	9.9	###
2010-Dec-17 Fri	0.023	0.023	0.023	0.023	1,165,678	###	67.5	67.5	###
2010-Dec-16 Thu	0.022	0.024	0.022	0.024	1,450,853	###	###	###	###
2010-Dec-15 Wed	0.024	0.024	0.023	0.023			9.0	9.0	###
2010-Dec-14 Tue	0.023	0.024	0.022	0.023			###	###	###
2010-Dec-13 Mon	0.024	0.024	0.022	0.024			###	###	###
2010-Dec-10 Fri	0.023	0.024	0.023	0.024	2,000,250	###	###	###	###
2010-Dec-09 Thu	0.023	0.023	0.023	0.023			66.4	66.4	###
2010-Dec-08 Wed	0.023	0.024	0.022	0.023			###	###	###
2010-Dec-07 Tue	0.023	0.024	0.023	0.023	2,969,341	69,779	66.6	66.6	###
2010-Dec-06 Mon	0.023	0.024	0.023	0.024			###	###	###
2010-Dec-03 Fri	0.023	0.024	0.022	0.023			###	###	###
2010-Dec-02 Thu	0.024	0.024	0.023	0.023			9.3	9.3	###
2010-Dec-01 Wed	0.024	0.025	0.024	0.024	4,568,723	###	68.6	68.6	###
2010-Nov-30 Tue	0.024	0.025	0.023	0.025	3,383,189	###	###	###	###
2010-Nov-29 Mon	0.024	0.025	0.023	0.023			###	###	###
2010-Nov-26 Fri	0.024	0.025	0.023	0.025			91.5	91.5	###
2010-Nov-25 Thu	0.025	0.026	0.025	0.025			###	###	###
2010-Nov-24 Wed	0.024	0.025	0.024	0.025			###	###	###
2010-Nov-23 Tue	0.025	0.025	0.023	0.025	13,083,626	###	79.0	79.0	###
2010-Nov-22 Mon	0.025	0.025	0.024	0.025	3,808,342	###	###	###	###
2010-Nov-19 Fri	0.026	0.026	0.024	0.024			###	###	###
2010-Nov-18 Thu	0.025	0.025	0.024	0.025	14,344,978	351,451	65.2	65.2	###
2010-Nov-17 Wed	0.026	0.027	0.025	0.025	5,278,588	137,243	11.1	11.1	###
2010-Nov-16 Tue	0.027	0.027	0.026	0.026			###	###	###
2010-Nov-15 Mon	0.028	0.028	0.027	0.027			###	###	###
2010-Nov-12 Fri	0.029	0.029	0.028	0.028	6,978,373	198,883	11.6	11.6	###
2010-Nov-11 Thu	0.029	###	0.029	0.029			62.1	62.1	0.0
2010-Nov-10 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2010-Nov-09 Tue	0.028	###	0.028	0.028	32,548,278	455,675	70.0	70.0	###
2010-Nov-08 Mon	0.027	0.028	0.027	0.027	4,515,585	124,178	###	###	###
2010-Nov-05 Fri	0.028	0.028	0.026	0.027	14,544,258	###	11.7	11.7	###
2010-Nov-04 Thu	0.026	0.029	0.026	0.027	25,733,678	707,676	###	###	###
2010-Nov-03 Wed	0.027	0.027	0.025	0.026			10.5	10.5	###
2010-Nov-02 Tue	0.027	0.027	0.025	0.027			69.6	69.6	###
2010-Nov-01 Mon	0.028	0.028	0.027	0.028	6,952,144	191,183	65.3	65.3	###
2010-Oct-29 Fri	0.025	0.028	0.025	0.028	27,594,071	731,242	###	###	###
2010-Oct-28 Thu	0.029	###	0.025	0.025	32,291,620	403,645	0.9	0.9	###
2010-Oct-27 Wed	###	###	0.027	0.029			1.5	1.5	0.0
2010-Oct-26 Tue	0.027	###	0.027	###	391,961,043	5,291,474	###	###	0.0
2010-Oct-25 Mon	0.022	0.022	###	###			2.3	2.3	0.0
2010-Oct-22 Fri	0.021	0.023	###	0.022	4,722,223	###	90.7	90.7	###
2010-Oct-21 Thu	0.022	0.023	###	0.022			69.5	69.5	###
2010-Oct-20 Wed	0.022	0.023	0.021	0.023	3,932,779	86,521	###	###	###
2010-Oct-19 Tue	0.024	0.024	0.022	0.023			###	###	###
2010-Oct-18 Mon	0.025	0.025	0.024	0.025	3,175,920	###	###	###	###
2010-Oct-15 Fri	0.025	0.026	0.024	0.026	618,845	15,471	88.9	88.9	###
2010-Oct-14 Thu	0.026	0.026	0.024	0.025			###	###	###
2010-Oct-13 Wed	0.025	0.026	0.025	0.026			89.6	89.6	###
2010-Oct-12 Tue	0.025	0.026	0.025	0.025			###	###	###
2010-Oct-11 Mon	0.026	0.026	0.025	0.026			67.3	67.3	###
2010-Oct-08 Fri	0.026	0.027	0.025	0.026			63.0	63.0	###
2010-Oct-07 Thu	0.026	0.027	0.026	0.026	5,593,378	148,224	65.8	65.8	###
2010-Oct-06 Wed	0.027	0.027	0.025	0.027			###	###	###
2010-Oct-05 Tue	0.027	0.027	0.026	0.026	2,564,684	###	11.7	11.7	###
2010-Oct-04 Mon	0.026	0.027	0.025	0.027	4,100,581	###	###	###	###
2010-Oct-01 Fri	0.026	0.027	0.025	0.026			###	###	###
2010-Sep-30 Thu	0.027	0.027	0.026	0.026			###	###	###
2010-Sep-29 Wed	0.028	0.028	0.027	0.027			###	###	###
2010-Sep-28 Tue	0.027	###	0.027	0.028	59,595,873	804,544	###	###	###
2010-Sep-27 Mon	0.028	0.029	0.026	0.028			###	###	###
2010-Sep-24 Fri	0.026	0.027	0.025	0.027	4,704,553	###	91.2	91.2	###
2010-Sep-23 Thu	0.027	0.028	0.027	0.027			68.8	68.8	###
2010-Sep-22 Wed	0.026	0.027	0.026	0.027			91.0	91.0	###
2010-Sep-21 Tue	0.027	0.028	0.026	0.027			###	###	###
2010-Sep-20 Mon	0.028	0.028	0.026	0.027			9.9	9.9	###
2010-Sep-17 Fri	0.027	0.028	0.027	0.028	1,414,878	###	###	###	###
2010-Sep-16 Thu	0.029	0.029	0.027	0.028	1,987,747	55,656	13.4	13.4	###
2010-Sep-15 Wed	0.028	0.029	0.027	0.028	2,091,250	58,555	65.9	65.9	###
2010-Sep-14 Tue	0.028	0.029	0.027	0.028	4,322,172	121,020	67.8	67.8	###
2010-Sep-13 Mon	0.026	0.028	0.026	0.028	8,229,927	###	###	###	###
2010-Sep-10 Fri	0.026	0.027	0.026	0.026	447,844	###	###	###	###
2010-Sep-09 Thu	0.026	0.028	0.026	0.026			###	###	###
2010-Sep-08 Wed	0.025	0.025	0.024	0.025	7,222,621	176,954	73.9	73.9	###
2010-Sep-07 Tue	0.026	0.026	0.025	0.025			9.9	9.9	###
2010-Sep-06 Mon	0.026	0.026	0.025	0.026			63.6	63.6	###
2010-Sep-03 Fri	0.027	0.027	0.026	0.026			###	###	###
2010-Sep-02 Thu	0.027	0.027	0.026	0.027	2,335,359	61,887	71.8	71.8	###
2010-Sep-01 Wed	0.026	0.027	0.025	0.027	5,909,222	###	###	###	###
2010-Aug-31 Tue	0.026	0.026	0.025	0.026			71.5	71.5	###
2010-Aug-30 Mon	0.026	0.026	0.025	0.026			###	###	###
2010-Aug-27 Fri	0.026	0.026	0.025	0.026	1,954,777	49,846	###	###	###
2010-Aug-26 Thu	0.025	0.026	0.024	0.026	4,017,553	###	###	###	###
2010-Aug-25 Wed	0.025	0.026	0.024	0.024			###	###	###
2010-Aug-24 Tue	0.026	0.026	0.025	0.026			77.1	77.1	###
2010-Aug-23 Mon	0.026	0.027	0.025	0.027			93.8	93.8	###
2010-Aug-20 Fri	0.027	0.027	0.025	0.026			9.0	9.0	###
2010-Aug-19 Thu	0.027	0.027	0.026	0.027			###	###	###
2010-Aug-18 Wed	0.028	0.028	0.027	0.028			###	###	###
2010-Aug-17 Tue	0.028	0.028	0.027	0.028	1,146,681	###	###	###	###
2010-Aug-16 Mon	0.026	0.028	0.026	0.028	18,073,453	487,983	96.2	96.2	###
2010-Aug-13 Fri	0.025	0.027	0.025	0.026	5,742,641	###	###	###	###
2010-Aug-12 Thu	0.025	0.026	0.025	0.026			###	###	###
2010-Aug-11 Wed	0.028	0.028	0.026	0.027			###	###	###
2010-Aug-10 Tue	###	###	0.027	0.028			5.9	5.9	###
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	6,858,270	0	9.8	9.8	0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###	23,374,552	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	25,939,745	0	###	###	0.0
2010-Jul-28 Wed	0.029	###	0.029	###	63,008,670	913,625	###	###	0.0
2010-Jul-27 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2010-Jul-26 Mon	###	###	0.029	0.029	3,841,143	###	10.6	10.6	0.0
2010-Jul-23 Fri	###	###	0.029	###			###	###	0.0
2010-Jul-22 Thu	###	###	0.029	0.029			###	###	0.0
2010-Jul-21 Wed	###	###	0.029	0.029	14,932,070	###	###	###	0.0
2010-Jul-20 Tue	###	###	0.028	0.029	25,392,757	###	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	23,272,277	0	90.5	90.5	0.0
2010-Jul-16 Fri	0.028	###	0.028	###	38,848,429	543,878	97.8	97.8	0.0
2010-Jul-15 Thu	0.027	0.028	0.027	0.028			###	###	###
2010-Jul-14 Wed	0.029	###	0.028	0.028			###	###	###
2010-Jul-13 Tue	0.026	0.029	0.026	0.029			97.8	97.8	0.0
2010-Jul-12 Mon	0.025	0.026	0.024	0.025	7,181,089	179,527	###	###	###
2010-Jul-09 Fri	0.024	0.025	0.024	0.025	4,407,657	107,987	###	###	###
2010-Jul-08 Thu	0.025	0.025	0.023	0.025	4,622,954	110,950	70.4	70.4	###
2010-Jul-07 Wed	0.025	0.025	0.024	0.024	9,207,158	225,575	10.0	10.0	###
2010-Jul-06 Tue	0.026	0.026	0.025	0.025	9,139,440	233,055	###	###	###
2010-Jul-05 Mon	0.025	0.028	0.024	0.027			96.8	96.8	###
2010-Jul-02 Fri	0.024	0.026	0.024	0.024	7,928,147	###	70.8	70.8	###
2010-Jul-01 Thu	0.021	0.025	0.021	0.025	6,707,548	154,273	99.4	99.4	###
2010-Jun-30 Wed	0.022	0.022	0.021	0.022	6,541,356	###	###	###	###
2010-Jun-29 Tue	0.022	0.024	0.021	0.022	12,939,559	291,140	###	###	###
2010-Jun-28 Mon	0.022	0.022	0.021	0.021			12.9	12.9	###
2010-Jun-25 Fri	0.023	0.024	0.022	0.022			###	###	###
2010-Jun-24 Thu	0.023	0.025	0.023	0.024			###	###	###
2010-Jun-23 Wed	0.023	0.024	0.022	0.022			###	###	###
2010-Jun-22 Tue	0.025	0.026	0.024	0.024			###	###	###