Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 09:35:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBJ) OBJ LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OBJ    Limits Next Section


Company Details for (OBJ) OBJ LIMITED

Listing Code OBJ
Listing Name OBJ LIMITED
GICS Sector Pharmaceuticals
ISIN Name OBJ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OBJ3


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for OBJ .. Monday 14th September 2020

OBJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 87 0.0
MAX ### 391,961,043 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OBJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

676 Days for (OBJ) OBJ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-05 Mon ### ### ### ### 1,705,773 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 6.0 6.0 0.0
2011-Dec-01 Thu 0.021 0.021 ### 0.021 73.0 73.0 ###
2011-Nov-30 Wed ### 0.021 ### 0.021 814,082 8,547 ### ### ###
2011-Nov-29 Tue ### 0.021 ### ### 1,410,640 ### 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.021 ### ### ### ### 0.0
2011-Nov-25 Fri ### 0.021 ### ### 3,873,645 40,673 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 4,746,456 0 95.3 95.3 0.0
2011-Nov-23 Wed 0.021 0.021 ### ### 6,761,174 ### 9.4 9.4 0.0
2011-Nov-22 Tue 0.022 0.022 0.021 0.022 ### ### ###
2011-Nov-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Nov-18 Fri 0.022 0.023 0.021 0.022 ### ### ###
2011-Nov-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2011-Nov-16 Wed 0.024 0.024 0.022 0.022 3,986,520 91,689 ### ### ###
2011-Nov-15 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Nov-14 Mon 0.024 0.025 0.024 0.024 6,956,450 ### 76.6 76.6 ###
2011-Nov-11 Fri 0.023 0.025 0.023 0.023 6,653,127 159,675 ### ### ###
2011-Nov-10 Thu 0.023 0.023 0.022 0.022 4,586,375 ### ### ### ###
2011-Nov-09 Wed 0.024 0.025 0.023 0.023 7,839,250 188,142 ### ### ###
2011-Nov-08 Tue 0.024 0.026 0.023 0.024 ### ### ###
2011-Nov-07 Mon 0.023 0.023 0.022 0.023 4,460,044 100,350 ### ### ###
2011-Nov-04 Fri 0.024 0.024 0.022 0.023 5,112,544 117,588 5.4 5.4 ###
2011-Nov-03 Thu 0.022 0.024 0.022 0.023 18,665,323 ### ### ### ###
2011-Nov-02 Wed 0.021 0.021 ### 0.021 68.4 68.4 ###
2011-Nov-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Oct-31 Mon 0.022 0.023 0.022 0.022 76.9 76.9 ###
2011-Oct-28 Fri 0.021 0.022 ### 0.022 93.4 93.4 ###
2011-Oct-27 Thu 0.021 0.021 ### 0.021 59.8 59.8 ###
2011-Oct-26 Wed ### 0.021 ### 0.021 94.0 94.0 ###
2011-Oct-25 Tue ### 0.023 ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 763,883 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 588,880 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 618,759 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 5.9 5.9 0.0
2011-Oct-14 Fri ### ### ### ### 3.9 3.9 0.0
2011-Oct-13 Thu ### ### ### ### 6.0 6.0 0.0
2011-Oct-12 Wed ### ### ### ### 6,515,845 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 95.1 95.1 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 708,044 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 3,647,679 0 91.2 91.2 0.0
2011-Sep-26 Mon ### ### ### ### 10.0 10.0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 489,842 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 4,418,386 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 96.4 96.4 0.0
2011-Sep-14 Wed ### ### ### ### 644,778 0 12.2 12.2 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 3.8 3.8 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 3.8 3.8 0.0
2011-Aug-26 Fri ### ### ### ### 3,114,188 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 1,180,522 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 3,823,778 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 14,064,242 0 94.4 94.4 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 4,465,356 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 95.8 95.8 0.0
2011-Aug-17 Wed ### ### ### ### 93.0 93.0 0.0
2011-Aug-16 Tue ### ### ### ### 4,876,626 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 93.0 93.0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 3,471,122 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 76.9 76.9 0.0
2011-Aug-08 Mon ### ### ### ### 14.1 14.1 0.0
2011-Aug-05 Fri ### ### ### ### 7,111,870 0 93.6 93.6 0.0
2011-Aug-04 Thu ### 0.021 ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.021 0.021 ### ### 1,592,285 ### ### ### 0.0
2011-Aug-02 Tue 0.021 0.021 ### ### 6.0 6.0 0.0
2011-Aug-01 Mon ### 0.021 ### 0.021 90.5 90.5 ###
2011-Jul-29 Fri 0.021 0.021 ### ### 6.4 6.4 0.0
2011-Jul-28 Thu 0.021 0.021 ### 0.021 3,357,480 35,253 ### ### ###
2011-Jul-27 Wed 0.021 0.021 ### 0.021 ### ### ###
2011-Jul-26 Tue 0.021 0.022 0.021 0.021 64.2 64.2 ###
2011-Jul-25 Mon 0.021 0.021 ### 0.021 ### ### ###
2011-Jul-22 Fri ### 0.021 ### 0.021 748,388 7,858 ### ### ###
2011-Jul-21 Thu ### 0.021 ### ### ### ### 0.0
2011-Jul-20 Wed 0.021 0.022 ### ### 4.6 4.6 0.0
2011-Jul-19 Tue 0.021 0.021 ### 0.021 3,641,988 38,240 ### ### ###
2011-Jul-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-15 Fri ### 0.021 ### ### ### ### 0.0
2011-Jul-14 Thu 0.021 0.021 ### 0.021 5,172,143 ### 75.4 75.4 ###
2011-Jul-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-12 Tue 0.021 0.022 0.021 0.021 84.8 84.8 ###
2011-Jul-11 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jul-08 Fri 0.021 0.022 0.021 0.021 ### ### ###
2011-Jul-07 Thu 0.021 0.022 0.021 0.022 3,132,577 67,350 ### ### ###
2011-Jul-06 Wed 0.021 0.022 0.021 0.022 ### ### ###
2011-Jul-05 Tue 0.021 0.022 0.021 0.022 4,540,454 ### 93.2 93.2 ###
2011-Jul-04 Mon 0.021 0.021 0.021 0.021 871,082 ### ### ### ###
2011-Jul-01 Fri 0.022 0.022 0.021 0.021 ### ### ###
2011-Jun-30 Thu 0.021 0.022 0.021 0.021 6,484,755 139,422 ### ### ###
2011-Jun-29 Wed ### 0.021 ### 0.021 6,609,747 ### ### ### ###
2011-Jun-28 Tue ### 0.021 ### 0.021 1,592,281 ### 93.9 93.9 ###
2011-Jun-27 Mon 0.021 0.021 ### 0.021 81.6 81.6 ###
2011-Jun-24 Fri 0.021 0.021 ### 0.021 68.8 68.8 ###
2011-Jun-23 Thu 0.022 0.022 ### 0.021 ### ### ###
2011-Jun-22 Wed 0.021 0.022 0.021 0.021 67.9 67.9 ###
2011-Jun-21 Tue 0.021 0.021 ### 0.021 4,612,040 48,426 71.0 71.0 ###
2011-Jun-20 Mon 0.021 0.021 ### 0.021 1,612,380 16,929 ### ### ###
2011-Jun-17 Fri 0.021 0.022 0.021 0.021 5,366,442 115,378 72.6 72.6 ###
2011-Jun-16 Thu 0.022 0.022 0.021 0.021 12.8 12.8 ###
2011-Jun-15 Wed 0.022 0.023 0.021 0.021 ### ### ###
2011-Jun-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Jun-10 Fri 0.022 0.023 0.022 0.022 73.9 73.9 ###
2011-Jun-09 Thu 0.022 0.022 0.022 0.022 1,243,383 27,354 ### ### ###
2011-Jun-08 Wed 0.022 0.023 0.022 0.023 2,249,557 ### ### ### ###
2011-Jun-07 Tue 0.023 0.023 0.022 0.022 1,240,923 27,920 9.8 9.8 ###
2011-Jun-06 Mon 0.023 0.023 0.022 0.023 1,360,473 ### ### ### ###
2011-Jun-03 Fri 0.022 0.024 0.022 0.024 98.2 98.2 ###
2011-Jun-02 Thu 0.023 0.023 0.022 0.022 9.0 9.0 ###
2011-Jun-01 Wed 0.022 0.023 0.022 0.023 11,804,786 ### 93.4 93.4 ###
2011-May-31 Tue 0.023 0.023 0.022 0.023 2,347,780 52,825 ### ### ###
2011-May-30 Mon 0.022 0.023 0.022 0.023 5,746,051 129,286 94.3 94.3 ###
2011-May-27 Fri 0.023 0.023 0.022 0.023 ### ### ###
2011-May-26 Thu 0.023 0.023 0.022 0.022 6,813,971 ### 6.4 6.4 ###
2011-May-25 Wed 0.023 0.023 0.022 0.023 2,796,576 62,922 82.4 82.4 ###
2011-May-24 Tue 0.023 0.024 0.022 0.023 72.9 72.9 ###
2011-May-23 Mon 0.023 0.023 0.022 0.022 7,779,583 175,040 13.6 13.6 ###
2011-May-20 Fri 0.023 0.024 0.022 0.023 10,061,724 ### ### ### ###
2011-May-19 Thu 0.024 0.024 0.022 0.022 ### ### ###
2011-May-18 Wed 0.025 0.025 0.023 0.024 ### ### ###
2011-May-17 Tue 0.023 ### 0.022 0.024 124,848,780 ### ### ### ###
2011-May-16 Mon 0.025 0.025 0.023 0.023 9,285,779 222,858 ### ### ###
2011-May-13 Fri 0.022 0.025 0.022 0.025 12,496,650 293,671 98.8 98.8 ###
2011-May-12 Thu 0.021 0.022 0.021 0.022 93.6 93.6 ###
2011-May-11 Wed 0.023 0.023 0.021 0.022 ### ### ###
2011-May-10 Tue 0.022 0.023 0.022 0.023 6,650,349 ### 94.4 94.4 ###
2011-May-09 Mon 0.023 0.023 0.022 0.022 ### ### ###
2011-May-06 Fri 0.022 0.023 0.022 0.023 ### ### ###
2011-May-05 Thu 0.022 0.023 0.021 0.022 ### ### ###
2011-May-04 Wed 0.023 0.024 0.022 0.023 ### ### ###
2011-May-03 Tue 0.024 0.024 0.023 0.023 13.0 13.0 ###
2011-May-02 Mon 0.024 0.025 0.024 0.024 79.8 79.8 ###
2011-Apr-29 Fri 0.024 0.025 0.023 0.023 7,016,281 ### 15.0 15.0 ###
2011-Apr-28 Thu 0.025 0.026 0.024 0.024 ### ### ###
2011-Apr-27 Wed 0.026 0.027 0.025 0.025 5,499,727 ### ### ### ###
2011-Apr-21 Thu 0.024 0.026 0.024 0.026 3,240,173 ### 97.3 97.3 ###
2011-Apr-20 Wed 0.025 0.025 0.024 0.025 ### ### ###
2011-Apr-19 Tue 0.025 0.025 0.025 0.025 2,325,840 58,146 80.7 80.7 ###
2011-Apr-18 Mon 0.025 0.025 0.024 0.025 2,051,555 ### 75.3 75.3 ###
2011-Apr-15 Fri 0.025 0.026 0.024 0.025 5,383,974 ### ### ### ###
2011-Apr-14 Thu 0.026 0.026 0.025 0.025 9.2 9.2 ###
2011-Apr-13 Wed 0.025 0.026 0.024 0.025 65.5 65.5 ###
2011-Apr-12 Tue 0.025 0.028 0.025 0.025 28,208,050 ### 83.2 83.2 ###
2011-Apr-11 Mon 0.023 0.024 0.022 0.024 ### ### ###
2011-Apr-08 Fri 0.022 0.023 0.022 0.022 2,693,089 ### 63.6 63.6 ###
2011-Apr-07 Thu 0.021 0.023 0.021 0.022 7,358,173 161,879 ### ### ###
2011-Apr-06 Wed 0.022 0.022 ### 0.021 16,143,980 177,583 5.9 5.9 ###
2011-Apr-05 Tue ### 0.024 ### 0.022 35,885,856 ### 97.5 97.5 ###
2011-Apr-04 Mon ### 0.021 ### ### 3,326,783 ### ### ### 0.0
2011-Apr-01 Fri ### 0.021 ### ### ### ### 0.0
2011-Mar-31 Thu ### 0.021 ### ### 3,911,550 41,071 66.6 66.6 0.0
2011-Mar-30 Wed ### 0.021 ### ### ### ### 0.0
2011-Mar-29 Tue ### 0.021 ### 0.021 ### ### ###
2011-Mar-28 Mon 0.021 0.021 ### ### 1,662,920 ### 8.1 8.1 0.0
2011-Mar-25 Fri ### 0.021 ### 0.021 4,488,381 47,128 ### ### ###
2011-Mar-24 Thu 0.021 0.021 ### 0.021 ### ### ###
2011-Mar-23 Wed 0.021 0.021 ### 0.021 2,014,129 21,148 70.5 70.5 ###
2011-Mar-22 Tue ### 0.021 ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.021 0.021 ### ### 2,693,780 28,284 6.3 6.3 0.0
2011-Mar-18 Fri 0.021 0.021 ### ### 4.8 4.8 0.0
2011-Mar-17 Thu ### 0.021 ### 0.021 88.5 88.5 ###
2011-Mar-16 Wed ### 0.021 ### 0.021 72.5 72.5 ###
2011-Mar-15 Tue 0.021 0.022 ### ### 8,515,740 93,673 ### ### 0.0
2011-Mar-14 Mon 0.022 0.022 0.021 0.022 2,373,949 ### 78.2 78.2 ###
2011-Mar-11 Fri 0.022 0.023 0.022 0.023 ### ### ###
2011-Mar-10 Thu 0.022 0.023 0.022 0.022 2,536,484 57,070 ### ### ###
2011-Mar-09 Wed 0.023 0.023 0.022 0.022 11.3 11.3 ###
2011-Mar-08 Tue 0.023 0.023 0.022 0.023 ### ### ###
2011-Mar-07 Mon 0.022 0.023 0.022 0.023 1,505,581 33,875 ### ### ###
2011-Mar-04 Fri 0.023 0.023 0.022 0.022 ### ### ###
2011-Mar-03 Thu 0.023 0.023 0.022 0.022 6.9 6.9 ###
2011-Mar-02 Wed 0.023 0.023 0.022 0.023 69.2 69.2 ###
2011-Mar-01 Tue 0.023 0.023 0.022 0.022 ### ### ###
2011-Feb-28 Mon 0.023 0.024 0.023 0.023 1,220,775 28,688 ### ### ###
2011-Feb-25 Fri 0.023 0.024 0.022 0.023 4,334,570 ### 61.4 61.4 ###
2011-Feb-24 Thu 0.023 0.024 0.022 0.023 1,969,087 45,289 70.9 70.9 ###
2011-Feb-23 Wed 0.022 0.023 0.022 0.023 1,326,089 ### 91.8 91.8 ###
2011-Feb-22 Tue 0.023 0.024 0.022 0.023 ### ### ###
2011-Feb-21 Mon 0.024 0.024 0.022 0.023 11.5 11.5 ###
2011-Feb-18 Fri 0.024 0.024 0.023 0.023 8.3 8.3 ###
2011-Feb-17 Thu 0.024 0.025 0.023 0.023 9.1 9.1 ###
2011-Feb-16 Wed 0.023 0.024 0.023 0.024 7,209,726 169,428 ### ### ###
2011-Feb-15 Tue 0.023 0.024 0.023 0.023 ### ### ###
2011-Feb-14 Mon 0.023 0.024 0.023 0.024 92.4 92.4 ###
2011-Feb-11 Fri 0.023 0.024 0.023 0.024 ### ### ###
2011-Feb-10 Thu 0.024 0.024 0.023 0.023 ### ### ###
2011-Feb-09 Wed 0.024 0.025 0.023 0.024 2,768,028 ### ### ### ###
2011-Feb-08 Tue 0.024 0.025 0.024 0.024 71.2 71.2 ###
2011-Feb-07 Mon 0.023 0.025 0.023 0.024 13,176,922 316,246 92.2 92.2 ###
2011-Feb-04 Fri 0.024 0.024 0.023 0.023 2,702,780 ### 7.7 7.7 ###
2011-Feb-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Feb-02 Wed 0.023 0.024 0.023 0.023 3,935,658 92,487 ### ### ###
2011-Feb-01 Tue 0.024 0.024 0.023 0.023 ### ### ###
2011-Jan-31 Mon 0.024 0.024 0.023 0.023 5,461,225 ### ### ### ###
2011-Jan-28 Fri 0.024 0.024 0.024 0.024 80.6 80.6 ###
2011-Jan-27 Thu 0.024 0.024 0.024 0.024 703,254 16,878 ### ### ###
2011-Jan-25 Tue 0.025 0.025 0.024 0.024 11.3 11.3 ###
2011-Jan-24 Mon 0.026 0.026 0.025 0.025 ### ### ###
2011-Jan-21 Fri 0.027 0.027 0.026 0.027 78.4 78.4 ###
2011-Jan-20 Thu 0.024 0.028 0.024 0.027 98.8 98.8 ###
2011-Jan-19 Wed 0.024 0.025 0.024 0.025 5,943,223 ### 89.4 89.4 ###
2011-Jan-18 Tue 0.024 0.025 0.023 0.025 ### ### ###
2011-Jan-17 Mon 0.024 0.025 0.023 0.024 ### ### ###
2011-Jan-14 Fri 0.025 0.025 0.024 0.024 ### ### ###
2011-Jan-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Jan-12 Wed 0.027 0.028 0.025 0.026 ### ### ###
2011-Jan-11 Tue 0.023 0.026 0.023 0.026 ### ### ###
2011-Jan-10 Mon 0.022 0.024 0.021 0.023 5,128,642 ### ### ### ###
2011-Jan-07 Fri 0.022 0.023 0.022 0.023 935,272 21,043 93.1 93.1 ###
2011-Jan-06 Thu 0.023 0.023 0.022 0.023 ### ### ###
2011-Jan-05 Wed 0.022 0.023 0.021 0.023 5,048,954 111,076 ### ### ###
2011-Jan-04 Tue 0.023 0.024 0.021 0.023 65.7 65.7 ###
2010-Dec-31 Fri 0.023 0.023 0.022 0.023 72.3 72.3 ###
2010-Dec-30 Thu 0.022 0.023 0.022 0.023 ### ### ###
2010-Dec-29 Wed 0.023 0.023 0.021 0.023 8,089,275 ### 66.5 66.5 ###
2010-Dec-24 Fri 0.023 0.024 0.022 0.023 ### ### ###
2010-Dec-23 Thu 0.023 0.023 0.023 0.023 65.0 65.0 ###
2010-Dec-22 Wed 0.022 0.023 0.022 0.023 92.3 92.3 ###
2010-Dec-21 Tue 0.023 0.023 0.022 0.022 4,185,376 94,170 ### ### ###
2010-Dec-20 Mon 0.023 0.023 0.022 0.022 1,644,244 ### 9.9 9.9 ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 1,165,678 ### 67.5 67.5 ###
2010-Dec-16 Thu 0.022 0.024 0.022 0.024 1,450,853 ### ### ### ###
2010-Dec-15 Wed 0.024 0.024 0.023 0.023 9.0 9.0 ###
2010-Dec-14 Tue 0.023 0.024 0.022 0.023 ### ### ###
2010-Dec-13 Mon 0.024 0.024 0.022 0.024 ### ### ###
2010-Dec-10 Fri 0.023 0.024 0.023 0.024 2,000,250 ### ### ### ###
2010-Dec-09 Thu 0.023 0.023 0.023 0.023 66.4 66.4 ###
2010-Dec-08 Wed 0.023 0.024 0.022 0.023 ### ### ###
2010-Dec-07 Tue 0.023 0.024 0.023 0.023 2,969,341 69,779 66.6 66.6 ###
2010-Dec-06 Mon 0.023 0.024 0.023 0.024 ### ### ###
2010-Dec-03 Fri 0.023 0.024 0.022 0.023 ### ### ###
2010-Dec-02 Thu 0.024 0.024 0.023 0.023 9.3 9.3 ###
2010-Dec-01 Wed 0.024 0.025 0.024 0.024 4,568,723 ### 68.6 68.6 ###
2010-Nov-30 Tue 0.024 0.025 0.023 0.025 3,383,189 ### ### ### ###
2010-Nov-29 Mon 0.024 0.025 0.023 0.023 ### ### ###
2010-Nov-26 Fri 0.024 0.025 0.023 0.025 91.5 91.5 ###
2010-Nov-25 Thu 0.025 0.026 0.025 0.025 ### ### ###
2010-Nov-24 Wed 0.024 0.025 0.024 0.025 ### ### ###
2010-Nov-23 Tue 0.025 0.025 0.023 0.025 13,083,626 ### 79.0 79.0 ###
2010-Nov-22 Mon 0.025 0.025 0.024 0.025 3,808,342 ### ### ### ###
2010-Nov-19 Fri 0.026 0.026 0.024 0.024 ### ### ###
2010-Nov-18 Thu 0.025 0.025 0.024 0.025 14,344,978 351,451 65.2 65.2 ###
2010-Nov-17 Wed 0.026 0.027 0.025 0.025 5,278,588 137,243 11.1 11.1 ###
2010-Nov-16 Tue 0.027 0.027 0.026 0.026 ### ### ###
2010-Nov-15 Mon 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-12 Fri 0.029 0.029 0.028 0.028 6,978,373 198,883 11.6 11.6 ###
2010-Nov-11 Thu 0.029 ### 0.029 0.029 62.1 62.1 0.0
2010-Nov-10 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Nov-09 Tue 0.028 ### 0.028 0.028 32,548,278 455,675 70.0 70.0 ###
2010-Nov-08 Mon 0.027 0.028 0.027 0.027 4,515,585 124,178 ### ### ###
2010-Nov-05 Fri 0.028 0.028 0.026 0.027 14,544,258 ### 11.7 11.7 ###
2010-Nov-04 Thu 0.026 0.029 0.026 0.027 25,733,678 707,676 ### ### ###
2010-Nov-03 Wed 0.027 0.027 0.025 0.026 10.5 10.5 ###
2010-Nov-02 Tue 0.027 0.027 0.025 0.027 69.6 69.6 ###
2010-Nov-01 Mon 0.028 0.028 0.027 0.028 6,952,144 191,183 65.3 65.3 ###
2010-Oct-29 Fri 0.025 0.028 0.025 0.028 27,594,071 731,242 ### ### ###
2010-Oct-28 Thu 0.029 ### 0.025 0.025 32,291,620 403,645 0.9 0.9 ###
2010-Oct-27 Wed ### ### 0.027 0.029 1.5 1.5 0.0
2010-Oct-26 Tue 0.027 ### 0.027 ### 391,961,043 5,291,474 ### ### 0.0
2010-Oct-25 Mon 0.022 0.022 ### ### 2.3 2.3 0.0
2010-Oct-22 Fri 0.021 0.023 ### 0.022 4,722,223 ### 90.7 90.7 ###
2010-Oct-21 Thu 0.022 0.023 ### 0.022 69.5 69.5 ###
2010-Oct-20 Wed 0.022 0.023 0.021 0.023 3,932,779 86,521 ### ### ###
2010-Oct-19 Tue 0.024 0.024 0.022 0.023 ### ### ###
2010-Oct-18 Mon 0.025 0.025 0.024 0.025 3,175,920 ### ### ### ###
2010-Oct-15 Fri 0.025 0.026 0.024 0.026 618,845 15,471 88.9 88.9 ###
2010-Oct-14 Thu 0.026 0.026 0.024 0.025 ### ### ###
2010-Oct-13 Wed 0.025 0.026 0.025 0.026 89.6 89.6 ###
2010-Oct-12 Tue 0.025 0.026 0.025 0.025 ### ### ###
2010-Oct-11 Mon 0.026 0.026 0.025 0.026 67.3 67.3 ###
2010-Oct-08 Fri 0.026 0.027 0.025 0.026 63.0 63.0 ###
2010-Oct-07 Thu 0.026 0.027 0.026 0.026 5,593,378 148,224 65.8 65.8 ###
2010-Oct-06 Wed 0.027 0.027 0.025 0.027 ### ### ###
2010-Oct-05 Tue 0.027 0.027 0.026 0.026 2,564,684 ### 11.7 11.7 ###
2010-Oct-04 Mon 0.026 0.027 0.025 0.027 4,100,581 ### ### ### ###
2010-Oct-01 Fri 0.026 0.027 0.025 0.026 ### ### ###
2010-Sep-30 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Sep-29 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-Sep-28 Tue 0.027 ### 0.027 0.028 59,595,873 804,544 ### ### ###
2010-Sep-27 Mon 0.028 0.029 0.026 0.028 ### ### ###
2010-Sep-24 Fri 0.026 0.027 0.025 0.027 4,704,553 ### 91.2 91.2 ###
2010-Sep-23 Thu 0.027 0.028 0.027 0.027 68.8 68.8 ###
2010-Sep-22 Wed 0.026 0.027 0.026 0.027 91.0 91.0 ###
2010-Sep-21 Tue 0.027 0.028 0.026 0.027 ### ### ###
2010-Sep-20 Mon 0.028 0.028 0.026 0.027 9.9 9.9 ###
2010-Sep-17 Fri 0.027 0.028 0.027 0.028 1,414,878 ### ### ### ###
2010-Sep-16 Thu 0.029 0.029 0.027 0.028 1,987,747 55,656 13.4 13.4 ###
2010-Sep-15 Wed 0.028 0.029 0.027 0.028 2,091,250 58,555 65.9 65.9 ###
2010-Sep-14 Tue 0.028 0.029 0.027 0.028 4,322,172 121,020 67.8 67.8 ###
2010-Sep-13 Mon 0.026 0.028 0.026 0.028 8,229,927 ### ### ### ###
2010-Sep-10 Fri 0.026 0.027 0.026 0.026 447,844 ### ### ### ###
2010-Sep-09 Thu 0.026 0.028 0.026 0.026 ### ### ###
2010-Sep-08 Wed 0.025 0.025 0.024 0.025 7,222,621 176,954 73.9 73.9 ###
2010-Sep-07 Tue 0.026 0.026 0.025 0.025 9.9 9.9 ###
2010-Sep-06 Mon 0.026 0.026 0.025 0.026 63.6 63.6 ###
2010-Sep-03 Fri 0.027 0.027 0.026 0.026 ### ### ###
2010-Sep-02 Thu 0.027 0.027 0.026 0.027 2,335,359 61,887 71.8 71.8 ###
2010-Sep-01 Wed 0.026 0.027 0.025 0.027 5,909,222 ### ### ### ###
2010-Aug-31 Tue 0.026 0.026 0.025 0.026 71.5 71.5 ###
2010-Aug-30 Mon 0.026 0.026 0.025 0.026 ### ### ###
2010-Aug-27 Fri 0.026 0.026 0.025 0.026 1,954,777 49,846 ### ### ###
2010-Aug-26 Thu 0.025 0.026 0.024 0.026 4,017,553 ### ### ### ###
2010-Aug-25 Wed 0.025 0.026 0.024 0.024 ### ### ###
2010-Aug-24 Tue 0.026 0.026 0.025 0.026 77.1 77.1 ###
2010-Aug-23 Mon 0.026 0.027 0.025 0.027 93.8 93.8 ###
2010-Aug-20 Fri 0.027 0.027 0.025 0.026 9.0 9.0 ###
2010-Aug-19 Thu 0.027 0.027 0.026 0.027 ### ### ###
2010-Aug-18 Wed 0.028 0.028 0.027 0.028 ### ### ###
2010-Aug-17 Tue 0.028 0.028 0.027 0.028 1,146,681 ### ### ### ###
2010-Aug-16 Mon 0.026 0.028 0.026 0.028 18,073,453 487,983 96.2 96.2 ###
2010-Aug-13 Fri 0.025 0.027 0.025 0.026 5,742,641 ### ### ### ###
2010-Aug-12 Thu 0.025 0.026 0.025 0.026 ### ### ###
2010-Aug-11 Wed 0.028 0.028 0.026 0.027 ### ### ###
2010-Aug-10 Tue ### ### 0.027 0.028 5.9 5.9 ###
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 6,858,270 0 9.8 9.8 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 23,374,552 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 25,939,745 0 ### ### 0.0
2010-Jul-28 Wed 0.029 ### 0.029 ### 63,008,670 913,625 ### ### 0.0
2010-Jul-27 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Jul-26 Mon ### ### 0.029 0.029 3,841,143 ### 10.6 10.6 0.0
2010-Jul-23 Fri ### ### 0.029 ### ### ### 0.0
2010-Jul-22 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Jul-21 Wed ### ### 0.029 0.029 14,932,070 ### ### ### 0.0
2010-Jul-20 Tue ### ### 0.028 0.029 25,392,757 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 23,272,277 0 90.5 90.5 0.0
2010-Jul-16 Fri 0.028 ### 0.028 ### 38,848,429 543,878 97.8 97.8 0.0
2010-Jul-15 Thu 0.027 0.028 0.027 0.028 ### ### ###
2010-Jul-14 Wed 0.029 ### 0.028 0.028 ### ### ###
2010-Jul-13 Tue 0.026 0.029 0.026 0.029 97.8 97.8 0.0
2010-Jul-12 Mon 0.025 0.026 0.024 0.025 7,181,089 179,527 ### ### ###
2010-Jul-09 Fri 0.024 0.025 0.024 0.025 4,407,657 107,987 ### ### ###
2010-Jul-08 Thu 0.025 0.025 0.023 0.025 4,622,954 110,950 70.4 70.4 ###
2010-Jul-07 Wed 0.025 0.025 0.024 0.024 9,207,158 225,575 10.0 10.0 ###
2010-Jul-06 Tue 0.026 0.026 0.025 0.025 9,139,440 233,055 ### ### ###
2010-Jul-05 Mon 0.025 0.028 0.024 0.027 96.8 96.8 ###
2010-Jul-02 Fri 0.024 0.026 0.024 0.024 7,928,147 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.021 0.025 0.021 0.025 6,707,548 154,273 99.4 99.4 ###
2010-Jun-30 Wed 0.022 0.022 0.021 0.022 6,541,356 ### ### ### ###
2010-Jun-29 Tue 0.022 0.024 0.021 0.022 12,939,559 291,140 ### ### ###
2010-Jun-28 Mon 0.022 0.022 0.021 0.021 12.9 12.9 ###
2010-Jun-25 Fri 0.023 0.024 0.022 0.022 ### ### ###
2010-Jun-24 Thu 0.023 0.025 0.023 0.024 ### ### ###
2010-Jun-23 Wed 0.023 0.024 0.022 0.022 ### ### ###
2010-Jun-22 Tue 0.025 0.026 0.024 0.024 ### ### ###
2010-Jun-21 Mon 0.024 0.027 0.022 0.026 96.1 96.1 ###
2010-Jun-18 Fri 0.021 0.024 ### 0.024 98.7 98.7 ###
2010-Jun-17 Thu ### 0.021 ### 0.021 98.3 98.3 ###
2010-Jun-16 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Jun-15 Tue 0.021 0.021 ### ### 2,303,685 24,188 9.6 9.6 0.0
2010-Jun-11 Fri 0.021 0.022 ### ### 8,204,053 90,244 ### ### 0.0
2010-Jun-10 Thu ### 0.021 ### ### 6,459,987 67,829 ### ### 0.0
2010-Jun-09 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Jun-08 Tue 0.021 0.022 ### 0.021 4,559,749 50,157 ### ### ###
2010-Jun-07 Mon ### 0.022 ### 0.021 8,703,788 95,741 95.1 95.1 ###
2010-Jun-04 Fri 0.022 0.022 ### 0.021 8.3 8.3 ###
2010-Jun-03 Thu 0.023 0.023 0.021 0.023 ### ### ###
2010-Jun-02 Wed 0.023 0.023 0.022 0.022 ### ### ###
2010-Jun-01 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-May-31 Mon 0.024 0.025 0.024 0.024 69.5 69.5 ###
2010-May-28 Fri 0.024 0.025 0.023 0.023 9.2 9.2 ###
2010-May-27 Thu 0.023 0.024 0.023 0.023 62.0 62.0 ###
2010-May-26 Wed 0.024 0.025 0.023 0.023 12.3 12.3 ###
2010-May-25 Tue 0.024 0.025 0.023 0.023 6,822,547 163,741 ### ### ###
2010-May-24 Mon 0.026 0.026 0.024 0.024 ### ### ###
2010-May-21 Fri 0.023 0.025 0.022 0.024 ### ### ###
2010-May-20 Thu 0.026 0.026 0.025 0.025 4,840,754 ### 19.4 19.4 ###
2010-May-19 Wed 0.027 0.027 0.025 0.025 4,676,341 121,584 ### ### ###
2010-May-18 Tue 0.027 0.028 0.026 0.026 15.9 15.9 ###
2010-May-17 Mon 0.028 0.028 0.026 0.026 11,840,045 319,681 ### ### ###
2010-May-14 Fri 0.029 0.029 0.027 0.028 7,318,945 ### ### ### ###
2010-May-13 Thu 0.027 ### 0.027 0.028 35,988,850 485,849 ### ### ###
2010-May-12 Wed 0.027 0.028 0.026 0.026 5,238,855 141,449 ### ### ###
2010-May-11 Tue 0.029 ### 0.026 0.026 25,193,224 ### ### ### ###
2010-May-10 Mon 0.023 0.029 0.023 0.026 ### ### ###
2010-May-07 Fri 0.021 0.024 ### 0.022 ### ### ###
2010-May-06 Thu 0.027 0.027 0.024 0.025 12,371,282 ### 5.5 5.5 ###
2010-May-05 Wed 0.026 0.028 0.025 0.028 94.5 94.5 ###
2010-May-04 Tue ### ### 0.028 0.028 11,137,551 155,925 ### ### ###
2010-May-03 Mon ### ### 0.029 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 11,303,778 0 7.2 7.2 0.0
2010-Apr-28 Wed ### ### ### ### 11.8 11.8 0.0
2010-Apr-27 Tue ### ### ### ### 9,352,051 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 13.8 13.8 0.0
2010-Apr-22 Thu ### ### ### ### 13,026,889 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 8,895,545 0 4.4 4.4 0.0
2010-Apr-20 Tue ### ### ### ### 8,856,355 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 5.7 5.7 0.0
2010-Apr-16 Fri ### ### ### ### 17,339,146 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 58,670,571 0 94.3 94.3 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 99.2 99.2 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 43,505,882 0 11.3 11.3 0.0
2010-Apr-08 Thu ### ### ### ### 22,301,727 0 13.3 13.3 0.0
2010-Apr-07 Wed ### ### ### ### 20,628,140 0 85.2 85.2 0.0
2010-Apr-06 Tue 0.043 0.044 ### ### ### ### 0.0
2010-Apr-01 Thu ### 0.044 ### 0.043 28,195,823 ### 96.8 96.8 ###
2010-Mar-31 Wed 0.045 0.045 ### ### 69,061,059 1,553,873 ### ### 0.0
2010-Mar-30 Tue 0.049 0.049 0.045 0.045 ### ### ###
2010-Mar-29 Mon 0.049 ### 0.048 0.048 14,960,226 359,045 18.0 18.0 ###
2010-Mar-26 Fri 0.049 0.051 0.049 0.049 15,293,354 ### ### ### ###
2010-Mar-25 Thu 0.051 0.051 0.048 0.049 8.4 8.4 ###
2010-Mar-24 Wed 0.052 0.054 ### ### ### ### 0.0
2010-Mar-23 Tue ### 0.053 ### 0.051 39,292,524 1,041,251 84.4 84.4 ###
2010-Mar-22 Mon 0.055 0.055 0.048 0.049 85,119,628 ### 1.6 1.6 ###
2010-Mar-19 Fri 0.058 ### 0.055 0.056 55,972,184 ### ### ### ###
2010-Mar-18 Thu 0.059 ### 0.056 0.057 37,870,046 ### ### ### 0.0
2010-Mar-17 Wed ### ### 0.053 ### 205,560,823 ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.059 ### ### ### 0.0
2010-Mar-15 Mon ### ### 0.059 0.059 ### ### 0.0
2010-Mar-12 Fri 0.057 ### 0.057 ### ### ### 0.0
2010-Mar-11 Thu 0.058 0.058 0.056 0.056 10.4 10.4 ###
2010-Mar-10 Wed ### ### 0.056 0.058 65,824,371 1,843,082 ### ### 0.0
2010-Mar-09 Tue 0.052 ### 0.051 0.059 130,741,488 ### ### ### 0.0
2010-Mar-08 Mon 0.054 0.054 ### 0.051 21,317,072 ### 4.8 4.8 ###
2010-Mar-05 Fri 0.055 0.056 0.053 0.053 ### ### ###
2010-Mar-04 Thu 0.048 0.053 0.047 0.053 59,224,375 ### 97.7 97.7 ###
2010-Mar-03 Wed 0.048 ### 0.047 0.047 ### ### ###
2010-Mar-02 Tue 0.047 0.051 0.046 0.048 47,120,952 ### 86.6 86.6 ###
2010-Mar-01 Mon 0.045 0.048 0.044 0.047 ### ### ###
2010-Feb-26 Fri 0.044 0.045 0.043 0.043 8,964,322 ### ### ### ###
2010-Feb-25 Thu 0.047 0.049 0.043 0.043 3.7 3.7 ###
2010-Feb-24 Wed 0.045 0.049 0.044 0.047 ### ### ###
2010-Feb-23 Tue 0.046 0.047 0.044 0.045 ### ### ###
2010-Feb-22 Mon 0.047 0.049 0.044 0.045 37,203,485 ### 8.0 8.0 ###
2010-Feb-19 Fri 0.054 ### 0.047 0.047 1.3 1.3 ###
2010-Feb-18 Thu 0.042 0.059 ### 0.057 268,895,225 ### 99.8 99.8 0.0
2010-Feb-17 Wed 0.047 0.047 0.042 0.043 2.6 2.6 ###
2010-Feb-16 Tue 0.046 0.048 0.045 0.045 19.0 19.0 ###
2010-Feb-15 Mon 0.047 0.047 0.043 0.045 9.5 9.5 ###
2010-Feb-12 Fri 0.044 0.049 0.044 0.046 91.4 91.4 ###
2010-Feb-11 Thu 0.041 0.043 ### 0.041 27,639,622 594,251 61.1 61.1 0.0
2010-Feb-10 Wed 0.045 0.046 ### ### 62,697,558 1,442,043 1.6 1.6 0.0
2010-Feb-09 Tue 0.042 0.052 0.041 0.043 185,680,756 8,634,155 ### ### ###
2010-Feb-08 Mon ### 0.046 ### 0.044 204,512,276 4,703,782 ### ### ###
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 33,674,255 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 83.5 83.5 0.0
2010-Feb-01 Mon ### ### 0.028 0.029 31.5 31.5 0.0
2010-Jan-29 Fri ### ### ### ### 10.8 10.8 0.0
2010-Jan-28 Thu 0.056 0.056 ### ### 0.1 0.1 0.0
2010-Jan-27 Wed 0.058 0.059 ### 0.053 3.9 3.9 ###
2010-Jan-25 Mon ### ### 0.049 0.056 206,217,341 5,052,324 98.3 98.3 ###
2010-Jan-22 Fri ### 0.054 ### 0.052 117,619,622 3,175,729 ### ### ###
2010-Jan-21 Thu 0.041 0.045 ### 0.043 95.0 95.0 ###
2010-Jan-20 Wed ### 0.046 ### 0.043 97.9 97.9 ###
2010-Jan-19 Tue ### 0.043 ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 22,167,556 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 2.3 2.3 0.0
2010-Jan-14 Thu 0.029 ### 0.028 ### ### ### 0.0
2010-Jan-13 Wed 0.027 0.029 0.027 0.028 24,906,349 697,377 91.3 91.3 ###
2010-Jan-12 Tue 0.026 0.027 0.025 0.027 91.0 91.0 ###
2010-Jan-11 Mon 0.026 0.027 0.025 0.026 ### ### ###
2010-Jan-08 Fri 0.027 0.028 0.026 0.026 9.8 9.8 ###
2010-Jan-07 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-Jan-06 Wed 0.028 0.028 0.026 0.027 ### ### ###
2010-Jan-05 Tue 0.029 0.029 0.027 0.028 ### ### ###
2010-Jan-04 Mon ### ### 0.028 0.029 9,624,775 134,746 10.3 10.3 0.0
2009-Dec-31 Thu 0.029 ### 0.028 0.029 64.1 64.1 0.0
2009-Dec-30 Wed 0.029 ### 0.028 0.029 72.0 72.0 0.0
2009-Dec-29 Tue 0.027 ### 0.026 0.029 14,118,843 183,544 ### ### 0.0
2009-Dec-24 Thu 0.027 0.027 0.026 0.026 6.7 6.7 ###
2009-Dec-23 Wed 0.028 0.029 0.027 0.028 10,935,084 306,182 62.4 62.4 ###
2009-Dec-22 Tue 0.028 0.029 0.027 0.027 10.3 10.3 ###
2009-Dec-21 Mon ### ### 0.029 0.029 24,681,858 357,886 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.028 ### 0.028 ### ### ### 0.0
2009-Dec-16 Wed 0.027 0.029 0.027 0.028 ### ### ###
2009-Dec-15 Tue 0.027 0.028 0.026 0.026 15,703,352 ### 12.5 12.5 ###
2009-Dec-14 Mon 0.029 0.029 0.027 0.028 12,034,278 336,959 ### ### ###
2009-Dec-11 Fri ### ### 0.029 0.029 ### ### 0.0
2009-Dec-10 Thu ### ### 0.028 0.029 2.2 2.2 0.0
2009-Dec-09 Wed 0.025 0.025 0.025 0.025 8,351,849 ### ### ### ###
2009-Dec-08 Tue 0.025 0.026 0.024 0.025 18,299,986 ### ### ### ###
2009-Dec-07 Mon 0.027 0.027 0.025 0.025 ### ### ###
2009-Dec-04 Fri 0.028 0.028 0.026 0.027 ### ### ###
2009-Dec-03 Thu 0.028 0.029 0.027 0.028 4,120,278 ### ### ### ###
2009-Dec-02 Wed 0.029 0.029 0.027 0.027 5,694,375 159,442 ### ### ###
2009-Dec-01 Tue 0.027 0.029 0.027 0.029 11,922,259 333,823 ### ### 0.0
2009-Nov-30 Mon 0.026 0.028 0.026 0.026 24,412,727 659,143 ### ### ###
2009-Nov-27 Fri ### ### 0.025 0.025 0.3 0.3 ###
2009-Nov-26 Thu 0.029 ### 0.028 ### 9,332,222 130,651 ### ### 0.0
2009-Nov-25 Wed 0.029 0.029 0.027 0.029 17,722,446 496,228 ### ### 0.0
2009-Nov-24 Tue ### ### 0.029 0.029 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.029 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 0.029 ### 26,631,386 386,155 74.0 74.0 0.0
2009-Nov-18 Wed 0.029 ### 0.029 ### ### ### 0.0
2009-Nov-17 Tue 0.029 0.029 0.027 0.028 16.8 16.8 ###
2009-Nov-16 Mon 0.029 0.029 0.027 0.028 15,992,686 ### ### ### ###
2009-Nov-13 Fri 0.025 ### 0.024 0.028 75,872,780 910,473 ### ### ###
2009-Nov-12 Thu 0.029 0.029 0.026 0.026 ### ### ###
2009-Nov-11 Wed ### ### 0.028 0.028 28,339,558 396,753 3.8 3.8 ###
2009-Nov-10 Tue ### ### 0.029 ### 6.1 6.1 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### 0.028 ### ### ### 0.0
2009-Nov-05 Thu 0.041 0.044 ### ### 319,593,124 7,031,048 0.1 0.1 0.0
2009-Nov-04 Wed 0.023 ### 0.022 ### 74,191,383 ### 99.9 99.9 0.0
2009-Nov-03 Tue 0.023 0.024 ### 0.022 7.8 7.8 ###
2009-Nov-02 Mon ### 0.022 ### 0.021 97.5 97.5 ###
2009-Oct-30 Fri 0.023 0.025 0.021 0.022 82,084,858 1,887,951 ### ### ###
2009-Oct-29 Thu ### 0.023 ### 0.022 99.5 99.5 ###
2009-Oct-28 Wed 0.022 0.023 ### ### ### ### 0.0
2009-Oct-27 Tue 0.028 ### 0.022 0.022 ### ### ###
2009-Oct-26 Mon ### 0.026 ### 0.026 ### ### ###
2009-Oct-23 Fri ### ### ### ### 99.4 99.4 0.0
2009-Oct-22 Thu ### ### ### ### 44,830,143 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 17,343,579 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 10,542,080 0 0.3 0.3 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 2,551,088 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 6,034,486 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 18,477,147 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 99.6 99.6 0.0
2009-Oct-02 Fri ### ### ### ### 12,305,858 0 0.6 0.6 0.0
2009-Oct-01 Thu ### ### ### ### 79,442,621 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0.4 0.4 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 13,888,750 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 99.6 99.6 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 99.3 99.3 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 99.1 99.1 0.0
2009-Aug-14 Fri ### ### ### ### 0.4 0.4 0.0
2009-Aug-13 Thu ### ### ### ### 0.4 0.4 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 2,839,759 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 18,371,576 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0.5 0.5 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0.8 0.8 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 0.6 0.6 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 99.5 99.5 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 899,278 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 1,912,657 0 0.2 0.2 0.0
2009-Jun-30 Tue ### ### ### ### 5,920,722 0 1.0 1.0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0.5 0.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0.6 0.6 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0.1 0.1 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0.9 0.9 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0.7 0.7 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 703,955 0 0.1 0.1 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 1.1 1.1 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 1.1 1.1 0.0
2009-May-15 Fri ### ### ### ### 1.7 1.7 0.0
2009-May-14 Thu ### ### ### ### 2.4 2.4 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 2.8 2.8 0.0
2009-May-11 Mon ### ### ### ### 97.7 97.7 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 2,154,227 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 3,326,674 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 0.1 0.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 1.2 1.2 0.0
2009-Apr-28 Tue ### ### ### ### 1.2 1.2 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 18,432,458 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 100,066,928 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 09:35:58 thru 2026-03-06 09:35:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000