(OBJ) OBJ LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-05 03:20:45 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OBJ) OBJ LIMITED Daily Prices Page 4...

TOC Company Info for OBJ Limits

Company Details for (OBJ) OBJ LIMITED

Listing Code	OBJ
Listing Name	OBJ LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	OBJ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OBJ3

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for OBJ .. Monday 14th September 2020

OBJ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	87	0.0
MAX	###	391,961,043	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OBJ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

338 Days for (OBJ) OBJ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Dec-09 Wed	0.059	###	0.056	###			84.5	84.5	0.0
2015-Dec-08 Tue	0.057	0.059	0.056	0.059			###	###	0.0
2015-Dec-07 Mon	0.059	###	0.058	0.058			###	###	0.0
2015-Dec-04 Fri	0.057	###	0.057	0.059			91.3	91.3	0.0
2015-Dec-03 Thu	0.057	0.057	0.056	0.056	1,533,182	86,624	###	###	###
2015-Dec-02 Wed	0.055	0.057	0.054	0.055			###	###	###
2015-Dec-01 Tue	0.053	0.055	0.052	0.055			90.7	90.7	###
2015-Nov-30 Mon	0.053	0.054	0.052	0.053	2,539,382	134,587	74.3	74.3	###
2015-Nov-27 Fri	0.052	0.053	0.051	0.051			19.9	19.9	###
2015-Nov-26 Thu	0.053	0.053	###	0.052			###	###	###
2015-Nov-25 Wed	0.052	0.054	0.052	0.054	1,274,777	###	###	###	###
2015-Nov-24 Tue	0.053	0.053	0.052	0.052	1,643,386	86,277	###	###	###
2015-Nov-23 Mon	0.054	0.056	0.052	0.052	3,339,855	180,352	###	###	###
2015-Nov-20 Fri	0.055	0.058	0.053	0.053			9.9	9.9	###
2015-Nov-19 Thu	0.054	0.056	0.053	0.053	820,780	###	###	###	###
2015-Nov-18 Wed	0.053	0.055	0.053	0.054			###	###	###
2015-Nov-17 Tue	0.053	0.053	0.051	0.052			###	###	###
2015-Nov-16 Mon	0.052	0.054	0.052	0.052	1,083,445	57,422	###	###	###
2015-Nov-13 Fri	0.053	0.054	0.052	0.054	1,361,522	###	86.2	86.2	###
2015-Nov-12 Thu	0.055	0.056	0.053	0.053	1,305,979	71,175	###	###	###
2015-Nov-11 Wed	0.053	0.055	0.053	0.054			85.2	85.2	###
2015-Nov-10 Tue	0.052	0.052	0.051	0.052	2,842,779	###	###	###	###
2015-Nov-09 Mon	0.053	0.053	0.051	0.051			9.8	9.8	###
2015-Nov-06 Fri	0.053	0.054	0.052	0.052			14.4	14.4	###
2015-Nov-05 Thu	0.053	0.054	0.053	0.053	1,110,951	###	###	###	###
2015-Nov-04 Wed	0.054	0.056	0.053	0.053	2,006,343	109,345	17.3	17.3	###
2015-Nov-03 Tue	0.055	0.056	0.054	0.054			###	###	###
2015-Nov-02 Mon	0.056	0.056	0.054	0.056	1,506,270	82,844	79.0	79.0	###
2015-Oct-30 Fri	0.058	0.058	0.054	0.056	3,525,788	197,444	###	###	###
2015-Oct-29 Thu	0.056	0.058	0.051	0.058			92.8	92.8	0.0
2015-Oct-28 Wed	0.055	0.056	0.055	0.055	793,228	44,024	###	###	###
2015-Oct-27 Tue	0.056	0.057	0.056	0.057	675,984	###	###	###	0.0
2015-Oct-26 Mon	0.057	0.057	0.055	0.055	2,507,786	###	11.1	11.1	###
2015-Oct-23 Fri	0.057	0.057	0.056	0.057			65.6	65.6	0.0
2015-Oct-22 Thu	0.056	0.057	0.056	0.056	964,158	54,474	###	###	###
2015-Oct-21 Wed	0.056	0.057	0.055	0.057	272,587	###	###	###	0.0
2015-Oct-20 Tue	0.056	0.057	0.056	0.056			74.0	74.0	###
2015-Oct-19 Mon	0.056	0.056	0.056	0.056			###	###	###
2015-Oct-16 Fri	0.055	0.057	0.055	0.056	2,024,222	113,356	84.1	84.1	###
2015-Oct-15 Thu	0.057	0.057	0.055	0.055			###	###	###
2015-Oct-14 Wed	0.056	0.057	0.056	0.056	313,676	17,722	67.4	67.4	###
2015-Oct-13 Tue	0.056	0.058	0.055	0.058	2,836,246	160,247	91.4	91.4	0.0
2015-Oct-12 Mon	0.056	0.058	0.056	0.056			###	###	###
2015-Oct-09 Fri	0.055	0.056	0.055	0.056	1,822,049	101,123	81.9	81.9	###
2015-Oct-08 Thu	0.056	0.056	0.054	0.054	3,120,128	###	8.7	8.7	###
2015-Oct-07 Wed	0.054	0.055	0.054	0.055	2,051,173	111,788	85.2	85.2	###
2015-Oct-06 Tue	0.056	0.056	0.052	0.052			3.8	3.8	###
2015-Oct-05 Mon	0.058	0.058	0.055	0.057	3,466,147	###	13.9	13.9	0.0
2015-Oct-02 Fri	0.059	###	0.057	0.058			###	###	0.0
2015-Oct-01 Thu	###	###	0.059	0.059			###	###	0.0
2015-Sep-30 Wed	0.059	###	0.058	0.059			###	###	0.0
2015-Sep-29 Tue	###	###	0.059	###			###	###	0.0
2015-Sep-28 Mon	###	###	0.058	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	###	###	###	###	4,715,956	0	###	###	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			86.5	86.5	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	1,735,479	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###	259,340	0	13.5	13.5	0.0
2015-Sep-15 Tue	###	###	###	###	1,433,423	0	92.0	92.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			84.5	84.5	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	0.071	###	###			###	###	0.0
2015-Sep-08 Tue	###	0.071	0.059	###			99.0	99.0	0.0
2015-Sep-07 Mon	###	###	0.058	0.059	1,351,824	###	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	0.059	###			86.8	86.8	0.0
2015-Sep-02 Wed	0.059	###	0.058	0.059			###	###	0.0
2015-Sep-01 Tue	###	###	0.059	###	1,093,555	32,259	28.0	28.0	0.0
2015-Aug-31 Mon	###	###	0.059	###	1,525,170	###	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	354,953	0	80.7	80.7	0.0
2015-Aug-27 Thu	###	###	###	###	806,023	0	17.4	17.4	0.0
2015-Aug-26 Wed	###	###	0.059	###	561,321	16,558	###	###	0.0
2015-Aug-25 Tue	0.056	###	0.054	0.059			###	###	0.0
2015-Aug-24 Mon	###	###	0.057	0.057			11.4	11.4	0.0
2015-Aug-21 Fri	###	###	###	###	3,032,549	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	1,762,881	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	0.073	0.075	###	###			###	###	0.0
2015-Aug-17 Mon	0.076	0.076	0.072	0.073	1,166,259	###	###	###	0.0
2015-Aug-14 Fri	0.078	0.078	0.075	0.075			7.9	7.9	0.0
2015-Aug-13 Thu	0.072	0.078	0.072	0.078			###	###	0.0
2015-Aug-12 Wed	0.072	0.073	0.071	0.073			###	###	0.0
2015-Aug-11 Tue	0.072	0.073	0.071	0.073			84.2	84.2	0.0
2015-Aug-10 Mon	0.071	0.075	0.071	0.071	1,924,344	140,477	###	###	0.0
2015-Aug-07 Fri	0.071	0.072	###	###			23.2	23.2	0.0
2015-Aug-06 Thu	0.071	0.072	###	0.072			###	###	0.0
2015-Aug-05 Wed	###	0.072	###	0.071			90.3	90.3	0.0
2015-Aug-04 Tue	###	###	###	###			13.3	13.3	0.0
2015-Aug-03 Mon	###	0.071	###	###	2,345,683	83,271	###	###	0.0
2015-Jul-31 Fri	###	0.073	###	###	5,659,570	206,574	94.7	94.7	0.0
2015-Jul-30 Thu	###	###	###	###			16.8	16.8	0.0
2015-Jul-29 Wed	###	###	###	###	1,329,640	0	8.0	8.0	0.0
2015-Jul-28 Tue	###	###	###	###	1,366,985	0	13.8	13.8	0.0
2015-Jul-27 Mon	###	###	###	###			82.2	82.2	0.0
2015-Jul-24 Fri	0.071	0.071	###	###			###	###	0.0
2015-Jul-23 Thu	0.072	0.072	###	0.071	572,042	###	19.5	19.5	0.0
2015-Jul-22 Wed	0.072	0.074	###	###	2,971,257	###	5.3	5.3	0.0
2015-Jul-21 Tue	###	0.071	###	###			97.6	97.6	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	0.059	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	2,270,025	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	0.059	###	3,092,122	###	15.0	15.0	0.0
2015-Jul-14 Tue	0.056	###	0.055	###			96.7	96.7	0.0
2015-Jul-13 Mon	0.055	0.055	0.054	0.054			###	###	###
2015-Jul-10 Fri	0.053	0.055	0.053	0.055			90.1	90.1	###
2015-Jul-09 Thu	0.055	0.056	0.053	0.053	1,188,422	###	9.8	9.8	###
2015-Jul-08 Wed	0.058	0.058	0.054	0.055			###	###	###
2015-Jul-07 Tue	0.054	0.054	0.048	0.049			###	###	###
2015-Jul-06 Mon	0.055	0.057	0.054	0.054			19.5	19.5	###
2015-Jul-03 Fri	0.054	0.055	0.054	0.055			###	###	###
2015-Jul-02 Thu	0.053	0.057	0.053	0.054			###	###	###
2015-Jul-01 Wed	0.049	###	0.049	0.053			95.8	95.8	###
2015-Jun-30 Tue	0.049	###	0.049	0.049	2,543,024	###	60.7	60.7	###
2015-Jun-29 Mon	0.052	0.052	0.048	0.049			9.6	9.6	###
2015-Jun-26 Fri	0.053	0.053	0.053	0.053	305,951	###	74.8	74.8	###
2015-Jun-25 Thu	0.055	0.055	0.053	0.053			10.1	10.1	###
2015-Jun-24 Wed	0.053	0.056	0.052	0.054			86.5	86.5	###
2015-Jun-23 Tue	0.053	0.053	0.052	0.053			71.3	71.3	###
2015-Jun-22 Mon	0.053	0.054	0.053	0.053			73.3	73.3	###
2015-Jun-19 Fri	0.055	0.055	0.053	0.053			###	###	###
2015-Jun-18 Thu	0.054	0.055	0.053	0.054	722,176	###	79.6	79.6	###
2015-Jun-17 Wed	0.054	0.054	0.052	0.053	373,856	###	###	###	###
2015-Jun-16 Tue	0.053	0.054	0.053	0.054	1,088,489	###	###	###	###
2015-Jun-15 Mon	0.054	0.055	0.053	0.053	1,300,643	###	19.9	19.9	###
2015-Jun-12 Fri	0.053	0.057	0.053	0.055			91.5	91.5	###
2015-Jun-11 Thu	0.054	0.054	0.053	0.053			###	###	###
2015-Jun-10 Wed	0.054	0.054	0.052	0.054	1,052,087	###	###	###	###
2015-Jun-09 Tue	0.057	0.057	0.054	0.054	1,908,677	###	###	###	###
2015-Jun-05 Fri	0.058	0.058	0.057	0.058			###	###	0.0
2015-Jun-04 Thu	0.055	0.058	0.055	0.058			###	###	0.0
2015-Jun-03 Wed	0.054	0.056	0.054	0.054			###	###	###
2015-Jun-02 Tue	0.054	0.055	0.052	0.053			###	###	###
2015-Jun-01 Mon	0.056	0.057	0.053	0.054			###	###	###
2015-May-29 Fri	0.058	0.058	0.054	0.054			###	###	###
2015-May-28 Thu	0.059	0.059	0.056	0.056	1,146,371	###	###	###	###
2015-May-27 Wed	0.056	0.059	0.056	0.059	768,242	44,173	###	###	0.0
2015-May-26 Tue	0.057	0.058	0.055	0.057	1,505,828	85,079	###	###	0.0
2015-May-25 Mon	0.059	###	0.056	0.056			5.8	5.8	###
2015-May-22 Fri	###	###	0.059	0.059	649,289	19,154	###	###	0.0
2015-May-21 Thu	0.059	###	0.058	0.059			###	###	0.0
2015-May-20 Wed	###	###	0.058	0.059	1,040,172	###	18.6	18.6	0.0
2015-May-19 Tue	###	###	0.059	0.059	2,462,374	72,640	6.3	6.3	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	0.058	###	0.058	###			96.5	96.5	0.0
2015-May-14 Thu	0.057	0.059	0.055	0.058	6,825,841	389,072	###	###	0.0
2015-May-13 Wed	###	###	0.058	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###	3,199,071	0	10.4	10.4	0.0
2015-May-08 Fri	###	###	###	###	1,874,079	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	223,776	0	###	###	0.0
2015-May-06 Wed	###	###	###	###	2,656,071	0	86.5	86.5	0.0
2015-May-05 Tue	###	###	###	###	1,073,474	0	11.5	11.5	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			10.4	10.4	0.0
2015-Apr-30 Thu	0.071	0.071	###	###	749,587	###	11.0	11.0	0.0
2015-Apr-29 Wed	###	0.072	###	###	4,217,381	151,825	90.8	90.8	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	3,259,629	0	17.4	17.4	0.0
2015-Apr-24 Fri	###	0.071	###	0.071			###	###	0.0
2015-Apr-23 Thu	0.074	0.076	0.072	0.072	1,771,742	###	###	###	0.0
2015-Apr-22 Wed	0.074	0.075	0.072	0.074			###	###	0.0
2015-Apr-21 Tue	0.072	0.074	0.072	0.073			###	###	0.0
2015-Apr-20 Mon	0.074	0.075	0.072	0.072			###	###	0.0
2015-Apr-17 Fri	0.076	0.076	0.073	0.073	1,501,188	###	###	###	0.0
2015-Apr-16 Thu	0.078	0.078	0.072	0.075			###	###	0.0
2015-Apr-15 Wed	0.078	0.079	0.077	0.078	1,278,224	###	###	###	0.0
2015-Apr-14 Tue	0.079	###	0.078	0.078	1,154,349	###	###	###	0.0
2015-Apr-13 Mon	###	0.081	0.078	0.079	1,085,188	86,272	###	###	0.0
2015-Apr-10 Fri	###	0.081	0.078	0.081			83.4	83.4	0.0
2015-Apr-09 Thu	0.083	0.083	0.079	0.079	2,106,979	###	7.0	7.0	0.0
2015-Apr-08 Wed	0.081	0.083	0.081	0.082			###	###	0.0
2015-Apr-07 Tue	###	0.081	###	###			###	###	0.0
2015-Apr-02 Thu	###	0.081	0.079	###			###	###	0.0
2015-Apr-01 Wed	0.083	0.083	###	###	2,268,940	###	11.1	11.1	0.0
2015-Mar-31 Tue	###	0.082	###	0.082	1,227,541	50,329	86.6	86.6	0.0
2015-Mar-30 Mon	0.081	0.081	0.078	###	1,214,872	96,582	24.8	24.8	0.0
2015-Mar-27 Fri	0.079	0.082	0.079	###			76.6	76.6	0.0
2015-Mar-26 Thu	###	###	0.078	0.079	2,091,648	81,574	20.7	20.7	0.0
2015-Mar-25 Wed	0.082	0.085	###	0.081			21.4	21.4	0.0
2015-Mar-24 Tue	0.082	0.083	0.081	0.082	761,581	62,449	67.1	67.1	0.0
2015-Mar-23 Mon	0.084	0.086	0.082	0.082	964,229	###	12.4	12.4	0.0
2015-Mar-20 Fri	0.079	0.083	0.079	0.082	1,861,227	150,759	93.1	93.1	0.0
2015-Mar-19 Thu	0.078	0.079	0.077	0.078	1,008,047	78,627	68.3	68.3	0.0
2015-Mar-18 Wed	0.077	###	0.075	0.076	3,922,672	###	###	###	0.0
2015-Mar-17 Tue	0.081	0.081	0.078	0.078	5,885,486	###	10.3	10.3	0.0
2015-Mar-16 Mon	0.082	0.084	###	0.081	1,223,144	51,372	###	###	0.0
2015-Mar-13 Fri	0.083	0.084	0.081	0.082	2,026,827	###	18.5	18.5	0.0
2015-Mar-12 Thu	0.081	0.081	0.081	0.081	513,384	41,584	64.4	64.4	0.0
2015-Mar-11 Wed	0.082	0.084	0.081	0.082			###	###	0.0
2015-Mar-10 Tue	###	0.082	###	###	484,777	19,875	75.4	75.4	0.0
2015-Mar-09 Mon	0.082	0.082	0.079	###	3,185,150	###	###	###	0.0
2015-Mar-06 Fri	0.085	0.085	0.081	0.081	984,359	###	6.6	6.6	0.0
2015-Mar-05 Thu	0.082	0.082	0.081	0.081			20.7	20.7	0.0
2015-Mar-04 Wed	0.084	0.084	0.081	0.082			###	###	0.0
2015-Mar-03 Tue	0.084	0.085	0.081	0.082	1,668,449	138,481	18.0	18.0	0.0
2015-Mar-02 Mon	0.083	0.085	0.081	0.082	1,979,145	###	23.9	23.9	0.0
2015-Feb-27 Fri	0.086	0.086	0.083	0.083			###	###	0.0
2015-Feb-26 Thu	0.086	###	0.084	0.086			69.8	69.8	###
2015-Feb-25 Wed	0.081	0.081	###	0.081			69.0	69.0	0.0
2015-Feb-24 Tue	###	0.081	0.079	###			72.1	72.1	0.0
2015-Feb-23 Mon	0.081	0.081	0.078	0.079			###	###	0.0
2015-Feb-20 Fri	###	0.081	0.078	###			###	###	0.0
2015-Feb-19 Thu	0.079	0.081	0.079	###			###	###	0.0
2015-Feb-18 Wed	###	0.082	0.079	0.079	2,191,171	176,389	19.8	19.8	0.0
2015-Feb-17 Tue	0.083	0.083	###	###			9.7	9.7	0.0
2015-Feb-16 Mon	0.084	0.087	0.083	0.083			18.8	18.8	0.0
2015-Feb-13 Fri	###	0.085	###	0.084			91.9	91.9	###
2015-Feb-12 Thu	0.084	0.085	0.082	0.082			14.8	14.8	0.0
2015-Feb-11 Wed	0.087	0.087	0.083	0.083			###	###	0.0
2015-Feb-10 Tue	0.088	0.088	0.084	0.086	4,018,823	###	14.0	14.0	###
2015-Feb-09 Mon	###	###	0.087	0.087			###	###	###
2015-Feb-06 Fri	0.089	###	0.088	###	3,260,247	143,450	79.1	79.1	0.0
2015-Feb-05 Thu	0.087	0.089	0.086	0.087			###	###	###
2015-Feb-04 Wed	###	###	0.086	0.087			10.7	10.7	###
2015-Feb-03 Tue	0.079	0.088	0.078	0.085	10,854,158	###	###	###	###
2015-Feb-02 Mon	0.075	0.083	###	0.077	17,722,489	735,483	###	###	0.0
2015-Jan-30 Fri	###	###	0.085	0.085			7.4	7.4	###
2015-Jan-29 Thu	###	###	0.089	0.089	1,313,788	###	19.0	19.0	###
2015-Jan-28 Wed	###	###	0.089	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	3,078,387	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	3,636,344	0	22.9	22.9	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	3,166,953	0	21.6	21.6	0.0
2015-Jan-19 Mon	###	###	###	###	999,886	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###	1,777,340	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	###	4,262,340	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	2,879,559	0	###	###	0.0
2015-Jan-09 Fri	###	###	###	###			5.7	5.7	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	8,042,829	0	91.9	91.9	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	2,975,887	0	89.7	89.7	0.0
2014-Dec-30 Tue	###	###	###	###	3,928,353	0	###	###	0.0
2014-Dec-29 Mon	###	###	###	###	1,363,824	0	88.1	88.1	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	1,521,743	0	###	###	0.0
2014-Dec-22 Mon	###	###	###	###	2,287,827	0	11.5	11.5	0.0
2014-Dec-19 Fri	0.089	###	0.089	###	6,198,758	275,844	###	###	0.0
2014-Dec-18 Thu	0.089	###	0.087	0.089			###	###	###
2014-Dec-17 Wed	###	###	0.089	###			###	###	0.0
2014-Dec-16 Tue	0.086	###	0.085	0.089			###	###	###
2014-Dec-15 Mon	0.088	0.088	0.082	0.085			###	###	###
2014-Dec-12 Fri	###	###	0.087	0.088	4,811,689	###	11.3	11.3	###
2014-Dec-11 Thu	###	###	###	###	972,975	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###			###	###	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	3,019,181	0	17.2	17.2	0.0
2014-Dec-05 Fri	###	###	###	###	1,505,943	0	16.1	16.1	0.0
2014-Dec-04 Thu	###	###	###	###			17.0	17.0	0.0
2014-Dec-03 Wed	###	###	###	###			9.4	9.4	0.0
2014-Dec-02 Tue	###	###	###	###	74,673	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	2,664,783	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	3,973,775	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###	1,337,589	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	1,620,579	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			22.7	22.7	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	1,250,479	0	26.9	26.9	0.0
2014-Nov-19 Wed	###	###	###	###	3,135,152	0	###	###	0.0
2014-Nov-18 Tue	###	###	###	###	2,299,185	0	16.2	16.2	0.0
2014-Nov-17 Mon	###	###	###	###	2,937,726	0	28.7	28.7	0.0
2014-Nov-14 Fri	###	###	###	###	929,423	0	70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			83.8	83.8	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	2,795,549	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	1,595,429	0	20.0	20.0	0.0
2014-Nov-07 Fri	###	###	###	###	1,884,685	0	86.6	86.6	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			11.6	11.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			16.7	16.7	0.0
2014-Oct-31 Fri	###	###	###	###			12.8	12.8	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			16.0	16.0	0.0
2014-Oct-28 Tue	###	###	###	###	3,809,757	0	###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	835,482	0	20.9	20.9	0.0
2014-Oct-23 Thu	###	###	###	###	1,812,424	0	23.6	23.6	0.0
2014-Oct-22 Wed	###	###	###	###	2,323,240	0	78.1	78.1	0.0
2014-Oct-21 Tue	###	###	###	###	5,785,187	0	###	###	0.0
2014-Oct-20 Mon	###	###	###	###	1,027,176	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###	3,882,251	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			4.9	4.9	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			9.4	9.4	0.0
2014-Oct-09 Thu	###	0.125	###	###			1.1	1.1	0.0
2014-Oct-08 Wed	###	0.125	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	17,770,820	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###	6,253,424	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			1.2	1.2	0.0
2014-Sep-30 Tue	0.125	###	###	###	22,247,640	0	1.8	1.8	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	0.089	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###			24.7	24.7	0.0
2014-Sep-24 Wed	###	###	0.087	0.087	1,683,886	73,249	8.4	8.4	###
2014-Sep-23 Tue	###	###	0.089	0.089	2,817,120	###	###	###	###
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			20.5	20.5	0.0
2014-Sep-18 Thu	###	###	###	###			17.5	17.5	0.0
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	###	942,076	0	25.4	25.4	0.0
2014-Sep-15 Mon	###	###	###	###	3,371,948	0	19.9	19.9	0.0
2014-Sep-12 Fri	###	###	###	###	2,323,684	0	###	###	0.0
2014-Sep-11 Thu	###	###	###	###	4,242,776	0	27.0	27.0	0.0
2014-Sep-10 Wed	###	###	###	###	1,617,621	0	75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	2,843,479	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###	9,717,286	0	25.4	25.4	0.0
2014-Sep-04 Thu	###	###	###	###	2,875,987	0	90.3	90.3	0.0
2014-Sep-03 Wed	###	###	###	###	2,023,651	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			90.4	90.4	0.0
2014-Sep-01 Mon	###	###	0.089	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	2,637,549	0	###	###	0.0
2014-Aug-28 Thu	###	###	###	###	11,177,781	0	###	###	0.0
2014-Aug-27 Wed	###	###	###	###	39,611,652	0	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###	32,950,945	0	25.8	25.8	0.0
2014-Aug-25 Mon	###	###	###	###	3,424,026	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			14.9	14.9	0.0
2014-Aug-21 Thu	###	###	###	###	2,393,284	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	15,504,120	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	11,424,971	0	97.2	97.2	0.0
2014-Aug-15 Fri	0.088	###	0.087	###			85.2	85.2	0.0
2014-Aug-14 Thu	0.088	0.089	0.085	0.087			18.0	18.0	###