Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 12:42:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCO) ORIEL COMMUNICATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OCO    Limits Next Section


Company Details for (OCO) ORIEL COMMUNICATIONS LIMITED

Listing Code OCO
Listing Name ORIEL COMMUNICATIONS LIMITED
GICS Sector Software & Services
ISIN Name ORIEL COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCO1


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for OCO .. Monday 24th December 2007

OCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCO    Bottom Next Section


End of day Prices (full format),

38400 Days for (OCO) ORIEL COMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.058 0.058 0.058 0.058 41,957 ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.058 0.058 1,408,558 40,848 2.1 2.1 0.0
2007-Dec-20 Thu 0.054 ### 0.054 ### 1,040,857 ### 98.7 98.7 0.0
2007-Dec-19 Wed ### 0.055 ### 0.055 97.8 97.8 ###
2007-Dec-18 Tue 0.048 ### 0.048 ### 1,032,144 24,771 91.0 91.0 0.0
2007-Dec-17 Mon 0.051 0.052 0.049 0.051 1,000,670 ### 90.1 90.1 ###
2007-Dec-14 Fri 0.051 0.051 0.049 0.049 1,767,248 ### 14.9 14.9 ###
2007-Dec-13 Thu 0.052 0.052 0.051 0.051 339,286 17,473 ### ### ###
2007-Dec-12 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-11 Tue 0.053 0.054 0.052 0.052 20.3 20.3 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.052 0.052 0.052 0.052 252,186 ### ### ### ###
2007-Dec-06 Thu 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-05 Wed 0.052 0.052 ### 0.051 ### ### ###
2007-Dec-04 Tue 0.052 0.052 ### ### 11.3 11.3 0.0
2007-Dec-03 Mon 0.052 0.052 ### 0.052 69.9 69.9 ###
2007-Nov-30 Fri 0.051 0.055 ### 0.055 1,229,650 ### 96.5 96.5 ###
2007-Nov-29 Thu 0.051 0.053 0.051 0.053 237,774 ### 92.2 92.2 ###
2007-Nov-28 Wed ### 0.052 ### 0.052 ### ### ###
2007-Nov-27 Tue 0.051 0.051 ### ### 20.3 20.3 0.0
2007-Nov-26 Mon ### ### ### ### 56,286 0 ### ### 0.0
2007-Nov-23 Fri 0.052 0.052 0.051 0.051 ### ### ###
2007-Nov-22 Thu 0.051 0.054 0.051 0.054 697,251 ### 95.4 95.4 ###
2007-Nov-21 Wed 0.049 0.051 0.049 0.051 ### ### ###
2007-Nov-20 Tue 0.048 0.048 0.048 0.048 413,286 ### ### ### ###
2007-Nov-19 Mon ### ### 0.048 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.049 ### 0.045 0.045 ### ### ###
2007-Nov-15 Thu 0.048 0.049 0.048 0.049 ### ### ###
2007-Nov-14 Wed 0.048 0.049 0.048 0.049 ### ### ###
2007-Nov-13 Tue 0.049 0.049 0.047 0.047 10.1 10.1 ###
2007-Nov-12 Mon 0.046 0.049 0.046 0.049 ### ### ###
2007-Nov-09 Fri 0.046 0.046 0.045 0.045 17.7 17.7 ###
2007-Nov-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Nov-07 Wed 0.047 ### 0.045 0.045 7.2 7.2 ###
2007-Nov-06 Tue 0.048 0.048 0.044 0.044 1.4 1.4 ###
2007-Nov-05 Mon 0.049 ### 0.049 ### ### ### 0.0
2007-Nov-02 Fri ### ### 0.048 ### 517,428 ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.045 ### 0.044 ### ### ### 0.0
2007-Oct-31 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Oct-30 Tue 0.044 0.044 0.044 0.044 169,325 7,450 ### ### ###
2007-Oct-29 Mon 0.044 0.044 0.044 0.044 68.3 68.3 ###
2007-Oct-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2007-Oct-25 Thu 0.044 0.048 0.044 0.044 70.3 70.3 ###
2007-Oct-24 Wed 0.046 0.048 0.045 0.045 348,380 ### ### ### ###
2007-Oct-23 Tue 0.049 ### 0.049 0.049 60.6 60.6 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.049 0.049 0.049 0.049 68.5 68.5 ###
2007-Oct-18 Thu 0.048 0.048 0.044 0.044 642,858 29,571 ### ### ###
2007-Oct-17 Wed 0.046 0.046 0.046 0.046 112,053 5,154 ### ### ###
2007-Oct-16 Tue 0.046 0.046 0.046 0.046 387,947 17,845 66.6 66.6 ###
2007-Oct-15 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Oct-12 Fri 0.047 0.047 0.046 0.046 ### ### ###
2007-Oct-11 Thu 0.049 ### 0.049 ### 79.6 79.6 0.0
2007-Oct-10 Wed 0.047 0.047 0.047 0.047 ### ### ###
2007-Oct-09 Tue 0.048 0.048 0.047 0.047 174,070 ### 16.9 16.9 ###
2007-Oct-08 Mon 0.048 0.048 0.048 0.048 10,528 ### 67.7 67.7 ###
2007-Oct-05 Fri 0.048 0.048 0.048 0.048 62.8 62.8 ###
2007-Oct-04 Thu ### ### 0.047 0.047 4.8 4.8 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### 0.048 0.048 11.5 11.5 ###
2007-Oct-01 Mon 0.048 ### 0.047 ### 225,774 ### ### ### 0.0
2007-Sep-28 Fri 0.049 0.049 0.048 0.048 ### ### ###
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.051 ### ### 401,980 10,250 ### ### 0.0
2007-Sep-25 Tue ### 0.051 ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.049 0.049 144,928 3,550 19.6 19.6 ###
2007-Sep-19 Wed 0.051 0.051 0.049 0.049 290,925 14,546 8.3 8.3 ###
2007-Sep-18 Tue 0.054 0.054 0.052 0.052 13.7 13.7 ###
2007-Sep-17 Mon 0.052 0.054 0.052 0.054 ### ### ###
2007-Sep-14 Fri 0.052 0.052 0.051 0.051 ### ### ###
2007-Sep-13 Thu 0.051 0.054 0.049 0.049 9.3 9.3 ###
2007-Sep-12 Wed 0.055 0.057 0.051 0.051 102,459 ### 2.5 2.5 ###
2007-Sep-11 Tue 0.054 0.055 0.054 0.055 84.0 84.0 ###
2007-Sep-10 Mon 0.052 0.055 0.049 0.055 1,622,428 ### ### ### ###
2007-Sep-07 Fri 0.056 0.056 0.052 0.055 17.3 17.3 ###
2007-Sep-06 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2007-Sep-05 Wed 0.058 0.058 0.054 0.054 2.8 2.8 ###
2007-Sep-04 Tue ### 0.056 ### 0.056 98.6 98.6 ###
2007-Sep-03 Mon 0.049 0.049 0.049 0.049 66.6 66.6 ###
2007-Aug-31 Fri 0.048 0.049 0.046 0.049 304,126 14,445 ### ### ###
2007-Aug-30 Thu 0.046 0.048 0.045 0.045 21.1 21.1 ###
2007-Aug-29 Wed 0.048 0.048 0.045 0.046 ### ### ###
2007-Aug-28 Tue 0.051 0.051 0.048 0.048 353,571 ### 3.7 3.7 ###
2007-Aug-27 Mon 0.047 0.052 0.047 0.048 79.1 79.1 ###
2007-Aug-24 Fri 0.048 0.048 0.048 0.048 70.0 70.0 ###
2007-Aug-23 Thu 0.049 0.052 0.046 ### ### ### 0.0
2007-Aug-22 Wed 0.049 0.049 0.048 0.049 62.5 62.5 ###
2007-Aug-21 Tue 0.048 0.049 0.048 0.049 ### ### ###
2007-Aug-20 Mon 0.041 0.046 0.041 0.046 ### ### ###
2007-Aug-17 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Aug-16 Thu 0.041 0.042 ### 0.042 ### ### ###
2007-Aug-15 Wed 0.045 0.047 0.043 0.043 1,044,246 ### 34.1 34.1 ###
2007-Aug-14 Tue 0.048 0.048 0.047 0.047 535,143 ### 32.2 32.2 ###
2007-Aug-13 Mon 0.049 0.049 0.049 0.049 ### ### ###
2007-Aug-10 Fri 0.049 ### 0.046 0.047 11.8 11.8 ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.048 ### 0.048 ### 190,857 4,580 88.0 88.0 0.0
2007-Aug-07 Tue ### ### 0.045 0.048 1,305,856 29,381 11.5 11.5 ###
2007-Aug-06 Mon 0.051 0.058 0.049 ### 38.0 38.0 0.0
2007-Aug-03 Fri 0.055 0.057 0.052 0.055 638,578 ### 69.9 69.9 ###
2007-Aug-02 Thu ### ### 0.054 0.054 ### ### ###
2007-Aug-01 Wed ### ### 0.059 0.059 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 92.3 92.3 0.0
2007-Jul-30 Mon ### ### 0.057 ### 375,221 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.057 0.057 305,286 ### 8.2 8.2 0.0
2007-Jul-26 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Jul-25 Wed ### ### 0.058 ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,347,189 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 405,225 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 1,113,589 0 2.5 2.5 0.0
2007-Jul-19 Thu ### ### ### ### 1,708,542 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 350,358 0 95.3 95.3 0.0
2007-Jul-13 Fri ### ### ### ### 22.4 22.4 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.059 ### 0.059 ### 3,333,581 98,340 ### ### 0.0
2007-Jul-10 Tue 0.059 0.059 0.059 0.059 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.059 0.059 ### ### 0.0
2007-Jul-06 Fri ### ### 0.058 ### ### ### 0.0
2007-Jul-05 Thu ### ### 0.058 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1.4 1.4 0.0
2007-Jul-02 Mon ### 0.071 ### 0.071 2,653,745 ### 85.1 85.1 0.0
2007-Jun-29 Fri ### 0.073 ### ### 88.5 88.5 0.0
2007-Jun-28 Thu ### ### 0.058 ### 2,965,748 ### 22.1 22.1 0.0
2007-Jun-27 Wed ### ### ### ### 996,476 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 8,239,640 0 17.5 17.5 0.0
2007-Jun-22 Fri ### ### 0.057 ### 21.8 21.8 0.0
2007-Jun-21 Thu 0.075 0.088 ### ### 9,899,545 435,579 1.4 1.4 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.056 ### 0.055 ### 9,348,720 257,089 99.7 99.7 0.0
2007-Jun-12 Tue 0.055 0.056 0.053 0.055 ### ### ###
2007-Jun-08 Fri 0.057 0.057 0.054 0.055 ### ### ###
2007-Jun-07 Thu ### ### 0.055 0.056 ### ### ###
2007-Jun-06 Wed ### ### 0.057 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.058 ### 0.057 ### 89.6 89.6 0.0
2007-Jun-04 Mon ### ### 0.057 ### 2,782,684 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.054 ### 0.054 0.058 2,255,375 ### 95.4 95.4 0.0
2007-May-31 Thu 0.058 0.058 0.053 0.053 ### ### ###
2007-May-30 Wed 0.053 0.056 0.053 0.056 916,755 ### ### ### ###
2007-May-29 Tue 0.052 0.053 0.051 0.053 664,986 34,579 ### ### ###
2007-May-28 Mon 0.053 0.053 ### 0.053 478,174 12,671 ### ### ###
2007-May-25 Fri 0.053 0.053 ### 0.053 1,124,153 ### ### ### ###
2007-May-24 Thu 0.055 0.055 0.051 0.052 ### ### ###
2007-May-23 Wed 0.054 0.055 0.053 0.053 ### ### ###
2007-May-22 Tue 0.055 0.056 0.053 0.054 21.6 21.6 ###
2007-May-21 Mon 0.053 0.057 0.053 0.057 ### ### 0.0
2007-May-18 Fri 0.051 0.054 ### 0.054 96.1 96.1 ###
2007-May-17 Thu 0.059 0.059 ### 0.051 0.1 0.1 ###
2007-May-16 Wed ### ### 0.053 ### ### ### 0.0
2007-May-15 Tue 0.055 ### 0.055 0.058 5,268,743 ### 95.0 95.0 0.0
2007-May-14 Mon 0.047 0.053 0.047 0.053 98.4 98.4 ###
2007-May-11 Fri 0.046 0.046 0.046 0.046 ### ### ###
2007-May-10 Thu 0.045 0.045 0.045 0.045 301,475 ### ### ### ###
2007-May-09 Wed 0.045 0.045 0.045 0.045 633,644 ### 66.6 66.6 ###
2007-May-08 Tue 0.045 0.046 0.045 0.046 514,258 ### 84.5 84.5 ###
2007-May-07 Mon 0.045 0.046 0.045 0.045 2,022,621 92,029 ### ### ###
2007-May-04 Fri 0.047 0.047 0.044 0.044 3,150,542 143,349 ### ### ###
2007-May-03 Thu 0.051 0.051 0.045 0.049 10,214,145 490,278 ### ### ###
2007-May-02 Wed 0.044 0.054 0.043 0.051 99.7 99.7 ###
2007-May-01 Tue ### ### ### ### 190,970 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 18.2 18.2 0.0
2007-Apr-24 Tue ### ### ### ### 189,371 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 20.9 20.9 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 2,260,075 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 701,580 0 15.6 15.6 0.0
2007-Apr-13 Fri 0.042 0.043 ### ### 4,168,982 ### 5.4 5.4 0.0
2007-Apr-12 Thu ### 0.042 ### ### 2,236,772 46,972 92.6 92.6 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 5.2 5.2 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 14.7 14.7 0.0
2007-Apr-03 Tue ### 0.043 ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 235,856 0 92.8 92.8 0.0
2007-Mar-29 Thu ### ### ### ### 75,286 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 52,571 0 88.5 88.5 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 86.8 86.8 0.0
2007-Mar-22 Thu ### ### ### ### 1,297,785 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 2.0 2.0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,487,678 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 1,656,083 0 3.7 3.7 0.0
2007-Mar-14 Wed ### 0.042 ### ### ### ### 0.0
2007-Mar-13 Tue ### 0.042 ### 0.042 606,284 ### 98.7 98.7 ###
2007-Mar-12 Mon ### ### ### ### 220,043 0 12.2 12.2 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.043 0.043 ### ### ### ### 0.0
2007-Mar-05 Mon 0.045 0.046 0.043 0.043 ### ### ###
2007-Mar-02 Fri 0.043 0.043 0.041 0.041 7.3 7.3 0.0
2007-Mar-01 Thu 0.042 0.044 0.041 0.043 554,322 23,558 ### ### ###
2007-Feb-28 Wed 0.044 0.044 ### 0.043 1,151,825 25,340 ### ### ###
2007-Feb-27 Tue 0.048 0.048 0.047 0.047 21.0 21.0 ###
2007-Feb-26 Mon 0.048 0.049 0.045 0.048 64.2 64.2 ###
2007-Feb-23 Fri 0.047 0.049 0.044 0.048 ### ### ###
2007-Feb-22 Thu 0.049 0.056 0.047 0.047 ### ### ###
2007-Feb-21 Wed ### 0.052 ### 0.048 4,178,529 108,641 ### ### ###
2007-Feb-20 Tue 0.041 0.041 ### ### 71,250 ### 16.1 16.1 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 245,049 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 114,287 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.042 ### 0.042 163,572 ### 93.9 93.9 ###
2007-Feb-12 Mon ### ### ### ### 8,980 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 1,786 0 ### ### 0.0
2007-Feb-08 Thu 0.041 0.041 ### ### 280,271 5,745 15.1 15.1 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.044 0.044 ### 0.041 678,984 ### 4.0 4.0 0.0
2007-Feb-05 Mon 0.043 0.045 0.043 0.045 ### ### ###
2007-Feb-02 Fri 0.042 0.043 ### 0.043 86.3 86.3 ###
2007-Feb-01 Thu ### 0.041 ### ### 769,781 15,780 ### ### 0.0
2007-Jan-31 Wed 0.041 0.041 ### ### 172,124 3,528 ### ### 0.0
2007-Jan-30 Tue 0.041 0.041 0.041 0.041 92,055 3,774 65.1 65.1 0.0
2007-Jan-29 Mon 0.041 0.043 0.041 0.041 264,083 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Jan-24 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Jan-23 Tue 0.042 0.044 0.041 0.044 262,471 11,155 ### ### ###
2007-Jan-22 Mon 0.045 0.045 0.042 0.042 ### ### ###
2007-Jan-19 Fri 0.041 0.042 0.041 0.042 85.2 85.2 ###
2007-Jan-18 Thu 0.042 0.042 0.042 0.042 68.4 68.4 ###
2007-Jan-17 Wed 0.041 0.041 0.041 0.041 17,858 ### ### ### 0.0
2007-Jan-16 Tue 0.043 0.043 0.042 0.042 15.3 15.3 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.043 0.043 0.043 0.043 ### ### ###
2007-Jan-11 Thu 0.042 0.043 0.042 0.043 266,279 ### 85.6 85.6 ###
2007-Jan-10 Wed 0.043 0.046 0.043 0.046 96.8 96.8 ###
2007-Jan-09 Tue 0.042 0.042 0.042 0.042 65.6 65.6 ###
2007-Jan-08 Mon 0.043 0.043 0.041 0.041 10.0 10.0 0.0
2007-Jan-05 Fri 0.045 0.046 0.045 0.046 20,059 ### ### ### ###
2007-Jan-04 Thu 0.043 0.045 0.043 0.045 ### ### ###
2007-Jan-03 Wed 0.045 0.045 0.044 0.044 18.7 18.7 ###
2007-Jan-02 Tue 0.046 ### 0.046 ### 95.2 95.2 0.0
2006-Dec-29 Fri ### 0.046 ### 0.046 164,849 ### 99.4 99.4 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.042 0.042 0.042 0.042 57,142 ### 61.1 61.1 ###
2006-Dec-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-19 Tue 0.042 0.042 ### 0.042 664,884 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.044 0.044 0.042 0.042 392,447 16,875 ### ### ###
2006-Dec-15 Fri 0.042 0.045 0.041 0.045 96.5 96.5 ###
2006-Dec-14 Thu ### 0.046 ### 0.046 324,880 7,472 ### ### ###
2006-Dec-13 Wed ### 0.042 ### ### 3,509,347 ### ### ### 0.0
2006-Dec-12 Tue 0.043 0.043 0.042 0.042 132,780 5,643 15.2 15.2 ###
2006-Dec-11 Mon 0.043 0.043 0.043 0.043 67.3 67.3 ###
2006-Dec-08 Fri 0.044 0.044 0.043 0.043 15.2 15.2 ###
2006-Dec-07 Thu 0.043 0.044 0.043 0.044 230,540 10,028 ### ### ###
2006-Dec-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Dec-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Dec-04 Mon 0.045 0.046 0.045 0.046 ### ### ###
2006-Dec-01 Fri 0.046 0.046 0.046 0.046 72.1 72.1 ###
2006-Nov-30 Thu 0.045 0.045 0.044 0.045 157,571 ### ### ### ###
2006-Nov-29 Wed 0.044 0.046 0.043 0.045 81.1 81.1 ###
2006-Nov-28 Tue 0.047 ### 0.045 0.045 ### ### ###
2006-Nov-27 Mon 0.048 0.049 0.048 0.048 ### ### ###
2006-Nov-24 Fri 0.047 0.047 0.046 0.046 ### ### ###
2006-Nov-23 Thu 0.051 0.051 0.048 0.048 3.9 3.9 ###
2006-Nov-22 Wed 0.052 0.054 0.048 0.048 ### ### ###
2006-Nov-21 Tue 0.048 0.048 0.048 0.048 64.5 64.5 ###
2006-Nov-20 Mon ### ### 0.047 0.047 4.7 4.7 ###
2006-Nov-17 Fri ### ### ### ### 136,427 0 64.9 64.9 0.0
2006-Nov-16 Thu 0.049 ### 0.049 ### 88.7 88.7 0.0
2006-Nov-15 Wed 0.049 0.049 0.049 0.049 32,250 1,580 68.4 68.4 ###
2006-Nov-14 Tue 0.046 0.046 0.046 0.046 17,143 788 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.047 0.047 0.045 0.045 ### ### ###
2006-Nov-09 Thu 0.049 0.049 0.049 0.049 ### ### ###
2006-Nov-08 Wed 0.048 0.048 0.045 0.045 ### ### ###
2006-Nov-07 Tue 0.047 0.048 0.047 0.048 117,250 ### 86.3 86.3 ###
2006-Nov-06 Mon ### ### 0.045 0.045 55,552 1,249 ### ### ###
2006-Nov-03 Fri 0.047 ### 0.045 ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.049 ### 0.046 0.047 7.4 7.4 ###
2006-Oct-31 Tue 0.048 0.049 0.047 0.047 298,027 ### 18.7 18.7 ###
2006-Oct-30 Mon 0.047 0.053 0.047 0.051 ### ### ###
2006-Oct-27 Fri 0.045 0.045 0.045 0.045 70.1 70.1 ###
2006-Oct-26 Thu 0.048 0.048 0.047 0.047 ### ### ###
2006-Oct-25 Wed 0.048 0.048 0.048 0.048 65.6 65.6 ###
2006-Oct-24 Tue 0.047 0.047 0.047 0.047 73.7 73.7 ###
2006-Oct-23 Mon 0.045 0.045 0.045 0.045 67.5 67.5 ###
2006-Oct-20 Fri 0.045 0.047 0.045 0.047 151,429 ### ### ### ###
2006-Oct-19 Thu 0.046 0.046 0.044 0.045 16.4 16.4 ###
2006-Oct-18 Wed 0.046 0.047 0.046 0.047 99,947 4,647 81.5 81.5 ###
2006-Oct-17 Tue 0.047 0.047 0.046 0.047 ### ### ###
2006-Oct-16 Mon 0.044 0.045 0.044 0.045 82.7 82.7 ###
2006-Oct-13 Fri 0.047 0.047 0.043 0.044 873,055 39,287 3.6 3.6 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.047 0.047 0.047 0.047 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.047 ### 0.047 0.047 ### ### ###
2006-Oct-06 Fri 0.045 0.047 0.045 0.047 579,526 26,658 ### ### ###
2006-Oct-05 Thu 0.051 0.051 0.047 0.051 120,250 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.051 0.051 0.051 0.051 68.8 68.8 ###
2006-Oct-03 Tue 0.049 0.051 0.047 0.051 ### ### ###
2006-Oct-02 Mon 0.052 0.052 0.049 0.049 126,786 ### ### ### ###
2006-Sep-29 Fri ### 0.052 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.051 0.051 0.048 0.048 249,476 12,349 3.0 3.0 ###
2006-Sep-27 Wed 0.047 0.052 0.047 0.052 95,184 ### 98.3 98.3 ###
2006-Sep-26 Tue 0.051 0.052 0.046 0.046 0.9 0.9 ###
2006-Sep-25 Mon 0.052 0.052 0.051 0.051 ### ### ###
2006-Sep-22 Fri 0.052 0.052 0.052 0.052 164,250 8,541 ### ### ###
2006-Sep-21 Thu 0.052 0.053 ### ### 274,143 ### 8.1 8.1 0.0
2006-Sep-20 Wed 0.052 0.052 0.051 0.052 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.053 0.054 ### 0.051 8.0 8.0 ###
2006-Sep-14 Thu 0.055 0.055 0.052 0.052 2.8 2.8 ###
2006-Sep-13 Wed 0.053 0.055 0.053 0.055 235,179 ### ### ### ###
2006-Sep-12 Tue 0.056 0.057 0.053 0.054 1,280,620 ### ### ### ###
2006-Sep-11 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Sep-08 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2006-Sep-07 Thu 0.056 0.056 0.056 0.056 65.2 65.2 ###
2006-Sep-06 Wed 0.056 0.058 0.056 0.056 79,785 4,547 ### ### ###
2006-Sep-05 Tue 0.056 0.058 0.056 0.056 ### ### ###
2006-Sep-04 Mon 0.058 0.058 0.056 0.056 406,444 ### ### ### ###
2006-Sep-01 Fri ### ### 0.057 0.057 4.4 4.4 0.0
2006-Aug-31 Thu ### ### ### ### 146,579 0 ### ### 0.0
2006-Aug-30 Wed 0.058 ### 0.058 ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.058 0.059 425,926 12,351 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 328,355 0 91.4 91.4 0.0
2006-Aug-25 Fri 0.058 ### 0.056 0.058 754,123 ### ### ### 0.0
2006-Aug-24 Thu 0.057 0.058 0.056 0.058 851,074 ### 84.2 84.2 0.0
2006-Aug-23 Wed 0.057 0.059 0.057 0.059 89.7 89.7 0.0
2006-Aug-22 Tue 0.058 0.058 0.057 0.058 69.0 69.0 0.0
2006-Aug-21 Mon 0.057 0.057 0.057 0.057 308,877 ### ### ### 0.0
2006-Aug-18 Fri 0.058 0.059 0.057 0.057 722,784 41,921 ### ### 0.0
2006-Aug-17 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2006-Aug-16 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
2006-Aug-15 Tue ### ### 0.056 0.057 3,599,558 100,787 1.5 1.5 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 0.055 0.055 ### ### ###
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.071 0.071 ### ### ### ### 0.0
2006-Aug-07 Mon 0.071 0.071 ### ### 903,684 32,080 5.4 5.4 0.0
2006-Aug-04 Fri ### 0.071 ### 0.071 2,011,972 71,425 89.8 89.8 0.0
2006-Aug-03 Thu 0.076 0.082 ### ### 18,087,829 ### 0.4 0.4 0.0
2006-Aug-02 Wed ### ### ### ### 4,335,786 0 2.0 2.0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.049 ### 0.049 0.088 10,134,047 248,284 ### ### ###
2006-Jul-28 Fri ### ### ### ### 655,620 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.057 ### ### 0.059 93.4 93.4 0.0
2006-Jul-25 Tue 0.057 0.057 0.045 0.056 18.9 18.9 ###
2006-Jul-24 Mon ### 0.055 ### 0.055 ### ### ###
2006-Jul-21 Fri 0.045 0.045 0.042 0.042 ### ### ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.048 0.048 0.048 0.048 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### 0.048 0.048 69,428 ### ### ### ###
2006-Jul-13 Thu 0.051 0.051 0.051 0.051 19,072 972 ### ### ###
2006-Jul-12 Wed 0.051 0.051 0.051 0.051 72 3 ### ### ###
2006-Jul-11 Tue 0.049 0.049 0.049 0.049 3,822 187 72.4 72.4 ###
2006-Jul-10 Mon 0.055 ### 0.048 0.048 581,428 13,954 0.6 0.6 ###
2006-Jul-07 Fri 0.052 0.055 0.052 0.055 92.1 92.1 ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.054 0.054 0.054 0.054 65.2 65.2 ###
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 0.048 ### 159,759 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.052 0.052 0.051 0.051 ### ### ###
2006-Jun-27 Tue 0.054 0.054 0.052 0.052 157,182 ### 12.4 12.4 ###
2006-Jun-26 Mon ### ### 0.054 0.054 ### ### ###
2006-Jun-23 Fri 0.059 0.059 0.057 0.058 160,240 ### 21.7 21.7 0.0
2006-Jun-22 Thu 0.056 ### 0.056 ### 95.6 95.6 0.0
2006-Jun-21 Wed 0.055 0.055 ### ### 182,857 5,028 ### ### 0.0
2006-Jun-20 Tue 0.053 0.053 0.053 0.053 56,286 2,983 ### ### ###
2006-Jun-19 Mon 0.055 0.055 0.052 0.052 ### ### ###
2006-Jun-16 Fri 0.057 0.057 0.056 0.056 16.1 16.1 ###
2006-Jun-15 Thu 0.052 0.052 0.052 0.052 62.7 62.7 ###
2006-Jun-14 Wed 0.055 0.055 ### 0.055 ### ### ###
2006-Jun-13 Tue ### ### ### ### 302,858 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 529,628 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 61,787 0 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 25.3 25.3 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 97.3 97.3 0.0
2006-Jun-01 Thu ### ### ### ### 89,821 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 231,356 0 5.4 5.4 0.0
2006-May-29 Mon ### ### ### ### 221,643 0 77.0 77.0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 21,428 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 272,644 0 ### ### 0.0
2006-May-23 Tue 0.072 0.072 ### 0.071 30.4 30.4 0.0
2006-May-22 Mon ### ### 0.071 0.071 76,226 ### 5.8 5.8 0.0
2006-May-19 Fri 0.078 ### 0.078 ### 182,142 ### ### ### 0.0
2006-May-18 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2006-May-17 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2006-May-16 Tue ### ### 0.075 0.075 429,072 ### 7.3 7.3 0.0
2006-May-15 Mon 0.076 0.076 0.075 0.075 303,073 22,882 ### ### 0.0
2006-May-12 Fri 0.079 0.085 0.076 0.076 893,786 71,949 ### ### 0.0
2006-May-11 Thu ### 0.073 ### 0.073 122,142 4,458 90.8 90.8 0.0
2006-May-10 Wed ### ### ### ### 33,446 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 51,948 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 10,922 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 114,286 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 92,858 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 196,945 0 21.4 21.4 0.0
2006-Apr-28 Fri ### ### 0.056 0.058 2.7 2.7 0.0
2006-Apr-27 Thu ### ### ### ### 13.3 13.3 0.0
2006-Apr-26 Wed ### ### ### ### 94,520 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 122,785 0 23.0 23.0 0.0
2006-Apr-21 Fri 0.074 0.074 0.074 0.074 3 0 ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 2,950,049 0 3.0 3.0 0.0
2006-Apr-03 Mon ### ### ### ### 876,470 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 819,443 0 97.9 97.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 1.8 1.8 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 2,009,750 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 1,142,727 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 870,625 0 2.3 2.3 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 831,178 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 1.8 1.8 0.0
2006-Mar-09 Thu ### ### ### ### 1.9 1.9 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 424,970 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 98.2 98.2 0.0
2006-Feb-23 Thu ### ### ### ### 0.9 0.9 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 2.2 2.2 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 863,750 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 98.4 98.4 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 2.4 2.4 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 2,443,726 0 3.6 3.6 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 15,181,571 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 2,716,280 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 96.4 96.4 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 1.7 1.7 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 0.5 0.5 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 3.4 3.4 0.0
2005-Dec-21 Wed ### 0.022 ### ### 47,637,976 ### 95.5 95.5 0.0
2005-Dec-20 Tue ### ### ### ### 97.3 97.3 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 5,561,988 0 4.0 4.0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 2,941,388 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 3,558,550 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 0.1 0.1 0.0
2005-Dec-05 Mon ### ### ### ### 643,750 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 2,130,920 0 2.9 2.9 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 1,018,180 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 4,910,775 0 3.0 3.0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 97.2 97.2 0.0
2005-Nov-17 Thu ### ### ### ### 4,577,527 0 1.7 1.7 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 10,294,574 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### 0.022 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 7,449,944 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### 1,494,375 0 1.7 1.7 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 1,906,250 0 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 1.6 1.6 0.0
2005-Oct-12 Wed ### ### ### ### 97.4 97.4 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 2,711,375 0 97.9 97.9 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 2,638,355 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 267,650 0 98.0 98.0 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 1,639,650 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 1,064,050 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 3,549,075 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 67,188 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 855,580 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 1,535,228 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 209,544 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 50,757 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 1.9 1.9 0.0
2005-Aug-05 Fri ### ### ### ### 2,061,250 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 1,090,273 0 0.8 0.8 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 2,656,770 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 97.9 97.9 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 5,705,277 0 97.5 97.5 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 5,463,046 0 1.3 1.3 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 1.2 1.2 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 3,514,277 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 11,561,044 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 47,049 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 1,650 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 158,084 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 1,893,084 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 99.4 99.4 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 1,167,785 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 1,027,125 0 99.5 99.5 0.0
2005-Jun-06 Mon ### ### ### ### 972,381 0 99.6 99.6 0.0
2005-Jun-03 Fri ### ### ### ### 0.3 0.3 0.0
2005-Jun-02 Thu ### ### ### ### 2,245,323 0 0.2 0.2 0.0
2005-Jun-01 Wed ### ### ### ### 1,451,177 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 1.8 1.8 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 1.6 1.6 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 1.6 1.6 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 28 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 358,981 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 2.3 2.3 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 122,323 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 4.8 4.8 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 1.7 1.7 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 102,250 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1.7 1.7 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 98.4 98.4 0.0
2005-Mar-23 Wed ### ### ### ### 2.4 2.4 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 407,142 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 98.1 98.1 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 1,361,250 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 446,250 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 1,488,750 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 615,625 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 670,171 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 3.4 3.4 0.0
2005-Feb-22 Tue ### ### ### ### 97.1 97.1 0.0
2005-Feb-21 Mon ### ### ### ### 4.5 4.5 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 455,359 0 95.8 95.8 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 369,750 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 4,917,384 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 65,073 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 964,123 0 96.2 96.2 0.0
2005-Feb-08 Tue ### ### ### ### 96.7 96.7 0.0
2005-Feb-07 Mon ### ### ### ### 96.9 96.9 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 214,223 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 1,249,340 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 377,687 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 6,750 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 348,485 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 25,750 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 95.6 95.6 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 676,786 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 2,125,120 0 3.9 3.9 0.0
2004-Dec-14 Tue ### ### ### ### 95.8 95.8 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 2,227,029 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 1,606,189 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 272,158 0 96.9 96.9 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 3,016,182 0 ### ### 0.0
2004-Dec-02 Thu 0.022 0.022 ### ### 1.3 1.3 0.0
2004-Dec-01 Wed 0.021 0.022 0.021 0.022 94.9 94.9 ###
2004-Nov-30 Tue ### ### ### ### 4,184,575 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 767,444 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 3,750 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 176,875 0 93.1 93.1 0.0
2004-Nov-17 Wed ### ### ### ### 94.2 94.2 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.021 0.021 ### ### 306,256 ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.021 0.021 ### ### ### ### 0.0
2004-Nov-10 Wed 0.021 0.021 ### 0.021 67.9 67.9 ###
2004-Nov-09 Tue 0.021 0.021 ### ### 49,450 ### 4.8 4.8 0.0
2004-Nov-08 Mon 0.021 0.021 ### ### 808,056 8,484 4.2 4.2 0.0
2004-Nov-05 Fri 0.021 0.022 ### ### 3.9 3.9 0.0
2004-Nov-04 Thu ### 0.021 ### 0.021 1,311,470 13,770 ### ### ###
2004-Nov-03 Wed ### 0.021 ### 0.021 ### ### ###
2004-Nov-02 Tue 0.021 0.021 0.021 0.021 858,750 ### ### ### ###
2004-Nov-01 Mon 0.021 0.022 0.021 0.021 2,289,250 ### 71.5 71.5 ###
2004-Oct-29 Fri ### 0.021 ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 96.0 96.0 0.0
2004-Oct-26 Tue ### ### ### ### 547,750 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 639,250 0 95.5 95.5 0.0
2004-Oct-22 Fri ### ### ### ### 2,743,387 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.021 0.021 ### ### ### ### 0.0
2004-Oct-18 Mon 0.022 0.022 0.021 0.021 6.1 6.1 ###
2004-Oct-15 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Oct-14 Thu 0.022 0.022 0.021 0.021 7.7 7.7 ###
2004-Oct-13 Wed 0.021 0.021 ### 0.021 66.4 66.4 ###
2004-Oct-12 Tue 0.022 0.022 0.021 0.021 1,335,975 28,723 5.6 5.6 ###
2004-Oct-11 Mon ### 0.023 ### 0.021 94.8 94.8 ###
2004-Oct-08 Fri ### ### ### ### 538,187 0 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.021 ### 0.021 93.7 93.7 ###
2004-Oct-06 Wed ### 0.021 ### 0.021 ### ### ###
2004-Oct-05 Tue ### 0.021 ### 0.021 1,367,074 14,354 ### ### ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 656,250 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### 0.021 ### 0.021 94.5 94.5 ###
2004-Sep-28 Tue ### ### ### ### 458,086 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 95.0 95.0 0.0
2004-Sep-20 Mon ### ### ### ### 8 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 95.3 95.3 0.0
2004-Sep-13 Mon ### ### ### ### 245,855 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 1,938,672 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 3.8 3.8 0.0
2004-Sep-08 Wed ### 0.021 ### 0.021 95.8 95.8 ###
2004-Sep-07 Tue 0.021 0.021 0.021 0.021 283,086 5,944 71.4 71.4 ###
2004-Sep-06 Mon 0.021 0.021 0.021 0.021 1,326,847 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Sep-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Sep-01 Wed 0.022 0.022 ### 0.021 ### ### ###
2004-Aug-31 Tue 0.022 0.023 0.022 0.023 ### ### ###
2004-Aug-30 Mon 0.024 0.024 0.022 0.022 1,515,953 ### 2.1 2.1 ###
2004-Aug-27 Fri 0.022 0.024 0.022 0.023 ### ### ###
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### 0.021 ### ### ### ### 0.0
2004-Aug-23 Mon ### 0.021 ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 248,540 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 1,265,625 0 75.6 75.6 0.0
2004-Aug-17 Tue 0.021 0.021 ### ### 623,484 6,546 4.6 4.6 0.0
2004-Aug-16 Mon 0.021 0.021 0.021 0.021 78.3 78.3 ###
2004-Aug-13 Fri 0.021 0.021 0.021 0.021 499,924 ### 73.2 73.2 ###
2004-Aug-12 Thu 0.022 0.022 0.021 0.021 735,625 ### ### ### ###
2004-Aug-11 Wed 0.021 0.022 0.021 0.022 94.9 94.9 ###
2004-Aug-10 Tue 0.021 0.023 0.021 0.023 ### ### ###
2004-Aug-09 Mon 0.022 0.022 ### 0.022 3,383,085 ### 75.0 75.0 ###
2004-Aug-06 Fri 0.023 0.023 0.022 0.022 ### ### ###
2004-Aug-05 Thu 0.023 0.023 0.022 0.022 1,404,024 ### ### ### ###
2004-Aug-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Aug-03 Tue 0.023 0.023 0.022 0.023 ### ### ###
2004-Aug-02 Mon 0.022 0.023 0.021 0.023 790,625 ### 95.4 95.4 ###
2004-Jul-30 Fri 0.023 0.023 0.022 0.022 3.6 3.6 ###
2004-Jul-29 Thu 0.022 0.024 0.022 0.023 4,320,825 99,378 ### ### ###
2004-Jul-28 Wed 0.021 0.022 0.021 0.022 1,004,173 21,589 ### ### ###
2004-Jul-27 Tue 0.022 0.022 0.021 0.021 ### ### ###
2004-Jul-26 Mon 0.021 0.022 ### 0.021 8,237,821 ### 74.4 74.4 ###
2004-Jul-23 Fri 0.021 0.022 0.021 0.022 2,633,179 ### ### ### ###
2004-Jul-22 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Jul-21 Wed 0.023 0.024 0.021 0.021 4,704,984 ### 1.6 1.6 ###
2004-Jul-20 Tue 0.024 0.024 0.023 0.023 ### ### ###
2004-Jul-19 Mon 0.024 0.025 0.023 0.024 68.6 68.6 ###
2004-Jul-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Jul-15 Thu 0.024 0.024 0.024 0.024 73.4 73.4 ###
2004-Jul-14 Wed 0.025 0.025 0.024 0.025 ### ### ###
2004-Jul-13 Tue 0.025 0.025 0.024 0.025 73.6 73.6 ###
2004-Jul-12 Mon 0.024 0.025 0.024 0.025 95.3 95.3 ###
2004-Jul-09 Fri 0.024 0.025 0.023 0.025 685,289 16,446 ### ### ###
2004-Jul-08 Thu 0.024 0.024 0.024 0.024 1,220,378 29,289 67.6 67.6 ###
2004-Jul-07 Wed 0.024 0.024 0.024 0.024 65.2 65.2 ###
2004-Jul-06 Tue 0.025 0.025 0.024 0.024 5.9 5.9 ###
2004-Jul-05 Mon 0.025 0.025 0.024 0.024 3,195,042 78,278 ### ### ###
2004-Jul-02 Fri 0.024 0.025 0.024 0.025 ### ### ###
2004-Jul-01 Thu 0.025 0.025 0.024 0.025 4,031,824 98,779 ### ### ###
2004-Jun-30 Wed 0.026 0.026 0.025 0.025 8.1 8.1 ###
2004-Jun-29 Tue 0.028 0.028 0.026 0.027 4,670,571 ### 10.6 10.6 ###
2004-Jun-28 Mon 0.029 ### 0.028 0.029 14,285,141 ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-24 Thu 0.029 ### 0.026 0.026 4,010,687 ### ### ### ###
2004-Jun-23 Wed ### ### 0.028 ### 7,584,529 106,183 ### ### 0.0
2004-Jun-22 Tue 0.029 ### 0.026 ### 15,055,388 195,720 ### ### 0.0
2004-Jun-21 Mon 0.027 0.029 0.026 0.028 ### ### ###
2004-Jun-18 Fri 0.026 0.027 0.025 0.027 92.3 92.3 ###
2004-Jun-17 Thu 0.025 0.028 0.025 0.028 6,763,228 179,225 ### ### ###
2004-Jun-16 Wed 0.024 0.026 0.024 0.025 2,473,276 ### ### ### ###
2004-Jun-15 Tue 0.023 0.024 0.023 0.024 2,879,479 ### ### ### ###
2004-Jun-14 Mon 0.024 0.024 0.023 0.023 629,780 ### ### ### ###
2004-Jun-11 Fri 0.024 0.024 0.023 0.023 629,780 ### 5.1 5.1 ###
2004-Jun-10 Thu 0.024 0.024 0.023 0.023 2,591,223 ### ### ### ###
2004-Jun-09 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Jun-08 Tue 0.024 0.025 0.024 0.024 2,319,024 ### 74.8 74.8 ###
2004-Jun-07 Mon 0.024 0.025 0.024 0.024 3,976,024 ### 74.2 74.2 ###
2004-Jun-04 Fri 0.024 0.024 0.024 0.024 72.3 72.3 ###
2004-Jun-03 Thu 0.023 0.023 0.022 0.023 2,750,188 61,879 74.2 74.2 ###
2004-Jun-02 Wed 0.024 0.024 0.022 0.022 8,328,774 ### 1.6 1.6 ###
2004-Jun-01 Tue 0.024 0.024 0.023 0.023 7.1 7.1 ###
2004-May-31 Mon 0.024 0.024 0.022 0.023 3,387,572 ### 8.0 8.0 ###
2004-May-28 Fri 0.024 0.025 0.023 0.023 2,117,645 50,823 ### ### ###
2004-May-27 Thu 0.024 0.025 0.023 0.024 7,867,752 188,826 64.3 64.3 ###
2004-May-26 Wed 0.024 0.028 0.022 0.025 93.7 93.7 ###
2004-May-25 Tue 0.023 0.025 0.023 0.024 ### ### ###
2004-May-24 Mon 0.026 0.027 0.026 0.026 76.7 76.7 ###
2004-May-21 Fri ### ### 0.026 0.027 ### ### ###
2004-May-20 Thu ### ### 0.029 0.029 ### ### 0.0
2004-May-19 Wed ### ### 0.029 0.029 482,444 ### 8.9 8.9 0.0
2004-May-18 Tue 0.029 0.029 0.028 0.029 619,056 17,643 73.5 73.5 0.0
2004-May-17 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2004-May-14 Fri ### ### ### ### 69,153 0 75.8 75.8 0.0
2004-May-13 Thu ### ### 0.029 ### 552,750 ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.029 0.029 ### ### 0.0
2004-May-10 Mon ### ### ### ### 2,097,227 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 2,197,457 0 9.9 9.9 0.0
2004-May-04 Tue ### ### ### ### 1,214,726 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 2,875,344 0 97.7 97.7 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 4.6 4.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 5.8 5.8 0.0
2004-Apr-20 Tue ### ### ### ### 6,121,555 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 19,818,354 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 13,254,023 0 ### ### 0.0
2004-Apr-14 Wed 0.042 0.042 ### ### 26,248,373 ### ### ### 0.0
2004-Apr-13 Tue ### 0.042 ### 0.041 53,609,028 1,125,789 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 3,434,571 0 12.2 12.2 0.0
2004-Apr-06 Tue ### ### ### ### 3,093,558 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 10.8 10.8 0.0
2004-Apr-02 Fri ### ### ### ### 9.6 9.6 0.0
2004-Apr-01 Thu ### ### ### ### 20,347,189 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 35,374,053 0 ### ### 0.0
2004-Mar-26 Fri 0.029 ### 0.029 ### ### ### 0.0
2004-Mar-25 Thu 0.029 ### 0.027 0.027 2,208,685 ### ### ### ###
2004-Mar-24 Wed 0.027 ### 0.026 0.029 8,700,727 ### 98.1 98.1 0.0
2004-Mar-23 Tue 0.025 0.028 0.024 0.028 ### ### ###
2004-Mar-22 Mon 0.025 0.025 0.025 0.025 75.5 75.5 ###
2004-Mar-19 Fri 0.025 0.025 0.024 0.024 5.4 5.4 ###
2004-Mar-18 Thu 0.026 0.027 0.025 0.026 74.7 74.7 ###
2004-Mar-17 Wed 0.026 0.027 0.024 0.025 6.5 6.5 ###
2004-Mar-16 Tue ### ### 0.026 0.027 ### ### ###
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1,397,376 0 70.5 70.5 0.0
2004-Mar-11 Thu 0.021 0.021 0.021 0.021 341,624 7,174 72.2 72.2 ###
2004-Mar-10 Wed 0.022 0.022 0.021 0.021 446,558 ### 6.3 6.3 ###
2004-Mar-09 Tue 0.023 0.023 ### 0.022 2,063,378 23,728 5.6 5.6 ###
2004-Mar-08 Mon 0.023 0.023 0.023 0.023 325,152 7,478 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.024 0.024 0.023 0.023 560,778 13,178 ### ### ###
2004-Mar-03 Wed 0.023 0.024 0.023 0.024 309,858 7,281 93.9 93.9 ###
2004-Mar-02 Tue 0.024 0.024 0.024 0.024 72.9 72.9 ###
2004-Mar-01 Mon 0.025 0.025 0.024 0.024 8.7 8.7 ###
2004-Feb-27 Fri 0.027 0.027 0.025 0.025 3.8 3.8 ###
2004-Feb-26 Thu 0.026 0.029 0.026 0.027 94.4 94.4 ###
2004-Feb-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-24 Tue 0.025 0.026 0.025 0.026 278,625 ### 92.2 92.2 ###
2004-Feb-23 Mon 0.025 0.026 0.025 0.026 ### ### ###
2004-Feb-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Feb-18 Wed 0.026 0.026 0.026 0.026 620,650 ### 66.0 66.0 ###
2004-Feb-17 Tue 0.026 0.028 0.026 0.026 ### ### ###
2004-Feb-16 Mon 0.026 0.027 0.026 0.026 ### ### ###
2004-Feb-13 Fri 0.026 0.027 0.026 0.026 1,511,250 40,048 ### ### ###
2004-Feb-12 Thu 0.024 0.025 0.024 0.025 1,111,250 27,225 92.9 92.9 ###
2004-Feb-11 Wed 0.024 0.025 0.024 0.024 ### ### ###
2004-Feb-10 Tue 0.026 0.026 0.024 0.024 ### ### ###
2004-Feb-09 Mon 0.025 0.025 0.024 0.025 71.2 71.2 ###
2004-Feb-06 Fri 0.026 0.026 0.025 0.025 7.3 7.3 ###
2004-Feb-05 Thu 0.027 0.027 0.025 0.025 1.7 1.7 ###
2004-Feb-04 Wed 0.026 0.027 0.025 0.025 10.4 10.4 ###
2004-Feb-03 Tue 0.026 0.026 0.025 0.026 740,089 18,872 75.7 75.7 ###
2004-Feb-02 Mon 0.025 0.026 0.025 0.026 ### ### ###
2004-Jan-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Jan-29 Thu 0.026 0.027 0.026 0.026 637,543 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.027 0.027 0.026 0.027 74.8 74.8 ###
2004-Jan-27 Tue 0.026 0.028 0.026 0.027 93.1 93.1 ###
2004-Jan-23 Fri 0.027 0.028 0.027 0.028 450,320 12,383 ### ### ###
2004-Jan-22 Thu 0.028 0.028 0.026 0.026 1.6 1.6 ###
2004-Jan-21 Wed 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2004-Jan-20 Tue ### ### 0.028 0.028 3,901,677 54,623 ### ### ###
2004-Jan-19 Mon 0.029 ### 0.029 ### ### ### 0.0
2004-Jan-16 Fri 0.028 ### 0.028 0.028 12,151,378 ### ### ### ###
2004-Jan-15 Thu 0.027 0.027 0.027 0.027 1,064,059 28,729 68.6 68.6 ###
2004-Jan-14 Wed 0.027 0.027 0.027 0.027 72.1 72.1 ###
2004-Jan-13 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-Jan-12 Mon 0.027 0.028 0.027 0.027 69.5 69.5 ###
2004-Jan-09 Fri 0.027 0.028 0.027 0.027 ### ### ###
2004-Jan-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Jan-07 Wed 0.025 0.026 0.025 0.025 ### ### ###
2004-Jan-06 Tue 0.025 0.026 0.025 0.026 ### ### ###
2004-Jan-05 Mon 0.026 0.026 0.024 0.024 1,382,758 ### 2.6 2.6 ###
2003-Dec-31 Wed 0.025 0.025 0.025 0.025 731,250 18,281 ### ### ###
2003-Dec-30 Tue 0.026 0.026 0.025 0.025 4.9 4.9 ###
2003-Dec-29 Mon 0.026 0.026 0.025 0.025 4.0 4.0 ###
2003-Dec-24 Wed 0.027 0.028 0.026 0.026 4,988,074 134,677 4.4 4.4 ###
2003-Dec-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-22 Mon 0.026 0.026 0.025 0.026 ### ### ###
2003-Dec-19 Fri 0.025 0.026 0.024 0.025 ### ### ###
2003-Dec-18 Thu 0.025 0.026 0.024 0.024 7.2 7.2 ###
2003-Dec-17 Wed 0.028 0.029 0.024 0.025 1.2 1.2 ###
2003-Dec-16 Tue 0.026 ### 0.026 0.027 93.9 93.9 ###
2003-Dec-15 Mon 0.024 0.024 0.023 0.023 7.2 7.2 ###
2003-Dec-12 Fri 0.023 0.025 0.023 0.024 859,471 20,627 93.6 93.6 ###
2003-Dec-11 Thu 0.025 0.028 0.023 0.023 6,901,750 ### 2.0 2.0 ###
2003-Dec-10 Wed 0.026 0.027 0.024 0.025 8.1 8.1 ###
2003-Dec-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-08 Mon 0.027 0.027 0.026 0.026 1,104,479 ### ### ### ###
2003-Dec-05 Fri 0.027 0.029 0.026 0.029 ### ### 0.0
2003-Dec-04 Thu 0.027 0.027 0.026 0.026 9.0 9.0 ###
2003-Dec-03 Wed 0.027 0.027 0.027 0.027 323,750 8,741 ### ### ###
2003-Dec-02 Tue 0.027 0.028 0.027 0.028 93.2 93.2 ###
2003-Dec-01 Mon 0.026 0.027 0.026 0.027 ### ### ###
2003-Nov-28 Fri 0.028 0.028 0.025 0.026 1,757,478 46,573 ### ### ###
2003-Nov-27 Thu 0.029 0.029 0.028 0.028 8.6 8.6 ###
2003-Nov-26 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Nov-25 Tue 0.029 0.029 0.028 0.028 ### ### ###
2003-Nov-24 Mon 0.029 0.029 0.028 0.029 73.7 73.7 0.0
2003-Nov-21 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Nov-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Nov-19 Wed ### ### 0.028 0.029 10.8 10.8 0.0
2003-Nov-18 Tue 0.029 ### 0.029 ### ### ### 0.0
2003-Nov-17 Mon ### ### 0.027 0.029 1,626,987 ### ### ### 0.0
2003-Nov-14 Fri ### ### 0.029 ### 90.1 90.1 0.0
2003-Nov-13 Thu ### ### 0.029 0.029 612,840 8,886 10.4 10.4 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 3,090,271 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 92.2 92.2 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-05 Wed ### ### 0.029 0.029 714,455 10,359 13.0 13.0 0.0
2003-Nov-04 Tue 0.029 ### 0.029 0.029 2,370,955 34,378 75.7 75.7 0.0
2003-Nov-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Oct-31 Fri 0.029 0.029 0.028 0.028 979,823 27,924 12.6 12.6 ###
2003-Oct-30 Thu 0.029 0.029 0.029 0.029 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.029 0.029 10.7 10.7 0.0
2003-Oct-28 Tue 0.029 0.029 0.028 0.029 1,547,172 ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### 0.029 ### ### ### 0.0
2003-Oct-24 Fri 0.029 ### 0.028 ### 2,491,571 34,881 ### ### 0.0
2003-Oct-23 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 832,356 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 10,033,853 0 5.4 5.4 0.0
2003-Oct-15 Wed 0.027 ### 0.027 ### 31,126,652 ### ### ### 0.0
2003-Oct-14 Tue 0.027 0.028 0.026 0.028 89.9 89.9 ###
2003-Oct-13 Mon ### ### 0.025 0.026 10,063,224 ### 0.8 0.8 ###
2003-Oct-10 Fri ### ### 0.029 0.029 608,876 8,828 ### ### 0.0
2003-Oct-09 Thu ### ### 0.029 0.029 9.1 9.1 0.0
2003-Oct-08 Wed ### ### 0.029 0.029 1,648,888 ### 10.5 10.5 0.0
2003-Oct-07 Tue ### ### 0.029 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 95.7 95.7 0.0
2003-Oct-03 Fri ### ### 0.029 ### 3,526,375 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 1,975,584 0 91.4 91.4 0.0
2003-Sep-30 Tue ### ### ### ### 91.0 91.0 0.0
2003-Sep-29 Mon ### ### ### ### 90.2 90.2 0.0
2003-Sep-26 Fri ### ### 0.029 ### 1,155,145 16,749 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 856,889 0 13.8 13.8 0.0
2003-Sep-24 Wed ### ### 0.029 ### 5,107,045 74,052 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 13.9 13.9 0.0
2003-Sep-22 Mon ### ### ### ### 1,956,584 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 2,233,348 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 3,418,445 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 88.2 88.2 0.0
2003-Sep-15 Mon ### ### ### ### 4.3 4.3 0.0
2003-Sep-12 Fri 0.029 ### 0.029 ### ### ### 0.0
2003-Sep-11 Thu 0.029 ### 0.028 0.029 4,852,057 67,928 ### ### 0.0
2003-Sep-10 Wed 0.028 0.029 0.027 0.028 ### ### ###
2003-Sep-09 Tue 0.028 0.028 0.025 0.028 ### ### ###
2003-Sep-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-05 Fri 0.026 0.028 0.026 0.028 ### ### ###
2003-Sep-04 Thu 0.027 0.027 0.026 0.027 63.6 63.6 ###
2003-Sep-03 Wed 0.028 0.029 0.025 0.026 5,480,586 147,975 ### ### ###
2003-Sep-02 Tue 0.027 0.029 0.027 0.028 ### ### ###
2003-Sep-01 Mon 0.029 ### 0.027 0.028 10.4 10.4 ###
2003-Aug-29 Fri ### ### 0.029 0.029 ### ### 0.0
2003-Aug-28 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-27 Wed 0.029 ### 0.028 0.029 2,736,371 ### ### ### 0.0
2003-Aug-26 Tue 0.029 ### 0.027 0.029 8,182,578 ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 87.1 87.1 0.0
2003-Aug-22 Fri 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-21 Thu ### ### 0.028 0.028 5.1 5.1 ###
2003-Aug-20 Wed 0.028 ### 0.027 ### 95.8 95.8 0.0
2003-Aug-19 Tue 0.026 0.027 0.025 0.027 90.6 90.6 ###
2003-Aug-18 Mon 0.028 0.028 0.024 0.025 ### ### ###
2003-Aug-15 Fri ### ### 0.028 0.029 15,213,686 ### 10.0 10.0 0.0
2003-Aug-14 Thu ### ### 0.029 ### 21,085,327 ### 86.4 86.4 0.0
2003-Aug-13 Wed 0.042 0.043 0.029 ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 2,362,444 0 1.2 1.2 0.0
2003-Aug-04 Mon ### ### ### ### 3.6 3.6 0.0
2003-Aug-01 Fri ### 0.023 ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 96.6 96.6 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 623,750 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 1.9 1.9 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 1.4 1.4 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 409,750 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 780,250 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 97.3 97.3 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 97.6 97.6 0.0
2003-Jun-30 Mon ### ### ### ### 824,785 0 96.4 96.4 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 777,423 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 98.6 98.6 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 1,058,750 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 3,431,050 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 3,507,350 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 96.4 96.4 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 84,725 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 250 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 690,080 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 99.1 99.1 0.0
2003-May-23 Fri ### ### ### ### 7,100,750 0 0.4 0.4 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 199,984 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 61,350 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 454,176 0 2.4 2.4 0.0
2003-May-12 Mon ### ### ### ### 211,350 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 99.2 99.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0.3 0.3 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 797,677 0 2.1 2.1 0.0
2003-Apr-14 Mon ### ### ### ### 9,621 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 47,424 0 0.9 0.9 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.022 0.022 ### ### 0.4 0.4 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.021 0.021 ### ### ### ### 0.0
2003-Mar-10 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Mar-07 Fri 0.025 0.025 0.024 0.024 9.0 9.0 ###
2003-Mar-06 Thu 0.027 0.027 0.025 0.025 ### ### ###
2003-Mar-05 Wed 0.027 0.027 0.027 0.027 1,250 ### 78.7 78.7 ###
2003-Mar-04 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-03 Mon 0.026 0.026 0.026 0.026 74.9 74.9 ###
2003-Feb-28 Fri 0.028 0.028 0.028 0.028 76.7 76.7 ###
2003-Feb-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-24 Mon ### ### 0.025 0.025 105,750 1,321 ### ### ###
2003-Feb-21 Fri 0.029 ### 0.024 ### 63,245 758 99.9 99.9 0.0
2003-Feb-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-19 Wed 0.029 0.029 0.029 0.029 73.7 73.7 0.0
2003-Feb-18 Tue ### ### 0.029 0.029 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 305,750 0 ### ### 0.0
2003-Feb-11 Tue 0.021 ### 0.021 ### 418,158 ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.026 0.026 ### ### ### ### 0.0
2003-Feb-04 Tue 0.029 0.029 0.026 0.026 1.2 1.2 ###
2003-Feb-03 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jan-31 Fri 0.029 ### 0.029 ### 89.6 89.6 0.0
2003-Jan-30 Thu 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2003-Jan-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 19,687 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed 0.026 ### 0.026 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 18,750 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 260,145 0 96.3 96.3 0.0
2003-Jan-16 Thu ### ### ### ### 201,855 0 ### ### 0.0
2003-Jan-15 Wed 0.026 0.029 0.026 0.029 122,625 3,372 ### ### 0.0
2003-Jan-14 Tue 0.026 0.026 0.026 0.026 69.7 69.7 ###
2003-Jan-13 Mon 0.027 0.027 0.026 0.026 6.1 6.1 ###
2003-Jan-10 Fri 0.026 0.027 0.026 0.027 91.6 91.6 ###
2003-Jan-09 Thu ### ### 0.027 0.027 158,750 2,143 ### ### ###
2003-Jan-08 Wed 0.028 0.028 0.027 0.027 7.7 7.7 ###
2003-Jan-07 Tue ### ### 0.027 0.027 5,694,180 76,871 ### ### ###
2003-Jan-06 Mon ### ### ### ### 98.1 98.1 0.0
2003-Jan-03 Fri ### ### ### ### 100,175 0 0.1 0.1 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 718,587 0 ### ### 0.0
2002-Dec-30 Mon 0.027 ### 0.027 ### 539,980 7,289 ### ### 0.0
2002-Dec-27 Fri 0.024 0.024 0.024 0.024 20 0 70.7 70.7 ###
2002-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Dec-23 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-20 Fri ### ### 0.026 0.026 8,453 ### ### ### ###
2002-Dec-19 Thu ### ### 0.026 0.026 0.9 0.9 ###
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 435,554 0 1.9 1.9 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 89.2 89.2 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 372,546 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 13.0 13.0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 2.7 2.7 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 5.6 5.6 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 582,750 0 7.0 7.0 0.0
2002-Nov-18 Mon ### 0.043 ### 0.043 99.1 99.1 ###
2002-Nov-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-14 Thu 0.042 0.042 0.041 0.041 15.1 15.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 14,250 0 ### ### 0.0
2002-Nov-08 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Nov-07 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Nov-06 Wed 0.043 0.043 0.042 0.042 84,853 ### ### ### ###
2002-Nov-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Nov-04 Mon 0.043 0.043 0.042 0.042 ### ### ###
2002-Nov-01 Fri 0.046 0.046 0.042 0.046 413,042 18,173 74.6 74.6 ###
2002-Oct-31 Thu 0.043 0.043 0.043 0.043 525,555 ### ### ### ###
2002-Oct-30 Wed 0.044 ### 0.044 0.048 98.5 98.5 ###
2002-Oct-29 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Oct-28 Mon 0.043 0.043 0.043 0.043 73.4 73.4 ###
2002-Oct-25 Fri 0.044 0.044 0.044 0.044 ### ### ###
2002-Oct-24 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-23 Wed 0.043 0.045 0.043 0.045 298,555 ### ### ### ###
2002-Oct-22 Tue 0.043 0.043 0.043 0.043 73.3 73.3 ###
2002-Oct-21 Mon 0.044 0.044 0.043 0.043 110,750 ### ### ### ###
2002-Oct-18 Fri 0.044 0.045 0.043 0.043 176,250 7,755 16.6 16.6 ###
2002-Oct-17 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Oct-16 Wed 0.045 0.045 0.045 0.045 73.1 73.1 ###
2002-Oct-15 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Oct-11 Fri 0.045 0.045 0.045 0.045 74.5 74.5 ###
2002-Oct-10 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Oct-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-08 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Oct-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon 0.046 ### 0.046 ### 97.8 97.8 0.0
2002-Sep-27 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Sep-26 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Sep-25 Wed 0.047 0.047 0.046 0.046 ### ### ###
2002-Sep-24 Tue 0.047 0.047 0.047 0.047 82.4 82.4 ###
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue 0.046 ### 0.046 ### 98.7 98.7 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### 0.049 0.049 468,240 11,471 13.5 13.5 ###
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 0.047 ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.048 ### 0.048 ### 94.1 94.1 0.0
2002-Sep-06 Fri ### ### 0.047 0.047 ### ### ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.053 0.053 ### ### ### ### 0.0
2002-Sep-03 Tue ### 0.054 ### 0.054 ### ### ###
2002-Sep-02 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Aug-30 Fri ### 0.047 ### 0.047 ### ### ###
2002-Aug-29 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Aug-28 Wed 0.046 0.047 0.046 0.047 87.7 87.7 ###
2002-Aug-27 Tue 0.047 0.047 0.047 0.047 72.5 72.5 ###
2002-Aug-26 Mon ### 0.047 ### 0.047 99.7 99.7 ###
2002-Aug-23 Fri ### 0.047 ### 0.047 99.1 99.1 ###
2002-Aug-22 Thu ### ### ### ### 186,250 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 11.5 11.5 0.0
2002-Aug-20 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Aug-19 Mon 0.047 0.047 0.047 0.047 19,287 ### ### ### ###
2002-Aug-16 Fri 0.048 0.048 0.047 0.047 ### ### ###
2002-Aug-15 Thu ### 0.054 ### 0.054 ### ### ###
2002-Aug-14 Wed ### 0.055 ### 0.055 ### ### ###
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-09 Fri 0.055 0.055 ### 0.055 69.8 69.8 ###
2002-Aug-08 Thu 0.055 0.055 0.055 0.055 67.8 67.8 ###
2002-Aug-07 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Aug-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Aug-05 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.055 ### 0.055 ### 97.8 97.8 0.0
2002-Jul-30 Tue 0.055 0.055 0.055 0.055 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu 0.058 0.059 ### ### 0.5 0.5 0.0
2002-Jul-24 Wed 0.058 0.058 0.058 0.058 84.4 84.4 0.0
2002-Jul-23 Tue 0.046 0.046 0.046 0.046 68.1 68.1 ###
2002-Jul-22 Mon 0.045 0.045 0.045 0.045 66.0 66.0 ###
2002-Jul-19 Fri 0.045 0.045 0.045 0.045 14,375 646 ### ### ###
2002-Jul-18 Thu 0.045 ### 0.045 ### 99.0 99.0 0.0
2002-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-16 Tue 0.047 0.047 0.045 0.045 ### ### ###
2002-Jul-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Jul-12 Fri ### 0.059 ### 0.059 36,250 ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.055 ### 0.046 ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon 0.055 ### 0.055 ### ### ### 0.0
2002-Jul-05 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
2002-Jul-04 Thu 0.052 0.052 0.052 0.052 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 79,642 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 97.4 97.4 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### 0.071 ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### 0.075 ### ### 0.0
2002-Jun-26 Wed 0.056 ### 0.052 ### 97.9 97.9 0.0
2002-Jun-25 Tue ### 0.052 ### 0.052 ### ### ###
2002-Jun-24 Mon ### ### 0.058 ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### 0.057 336,623 0 99.0 99.0 0.0
2002-Jun-20 Thu 0.054 0.054 ### 0.053 19.7 19.7 ###
2002-Jun-19 Wed 0.056 ### 0.056 ### ### ### 0.0
2002-Jun-18 Tue 0.053 0.054 0.053 0.054 ### ### ###
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.046 0.046 0.046 0.046 ### ### ###
2002-Jun-13 Thu 0.046 0.052 0.046 0.052 1,081,250 52,981 ### ### ###
2002-Jun-12 Wed 0.046 0.046 0.046 0.046 31,278 ### ### ### ###
2002-Jun-11 Tue ### 0.052 ### 0.052 94.2 94.2 ###
2002-Jun-07 Fri 0.046 0.051 0.046 0.051 97.4 97.4 ###
2002-Jun-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-05 Wed 0.045 0.045 0.045 0.045 71.8 71.8 ###
2002-Jun-04 Tue 0.046 0.046 0.046 0.046 79.2 79.2 ###
2002-Jun-03 Mon 0.047 0.047 0.047 0.047 73.1 73.1 ###
2002-May-31 Fri 0.046 0.046 0.046 0.046 68.2 68.2 ###
2002-May-30 Thu 0.047 0.047 0.046 0.046 16,921 786 14.4 14.4 ###
2002-May-29 Wed 0.047 0.047 0.047 0.047 3,750 176 ### ### ###
2002-May-28 Tue 0.047 0.047 0.047 0.047 3,557 ### 73.0 73.0 ###
2002-May-27 Mon ### ### 0.047 0.047 20,750 487 3.9 3.9 ###
2002-May-24 Fri 0.047 ### 0.047 ### 2,625 ### ### ### 0.0
2002-May-23 Thu 0.047 0.047 0.047 0.047 75.6 75.6 ###
2002-May-22 Wed 0.047 0.047 0.047 0.047 12,625 ### ### ### ###
2002-May-21 Tue ### ### 0.045 0.047 ### ### ###
2002-May-20 Mon ### ### 0.055 0.055 301,250 8,284 ### ### ###
2002-May-17 Fri ### ### ### ### 356,250 0 ### ### 0.0
2002-May-16 Thu 0.055 0.055 0.055 0.055 35,150 ### 68.4 68.4 ###
2002-May-15 Wed 0.055 0.055 0.055 0.055 2,875 158 70.0 70.0 ###
2002-May-14 Tue ### ### ### ### 11,584 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0.4 0.4 0.0
2002-May-10 Fri 0.057 ### ### ### 1.6 1.6 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### 0.058 ### 99.6 99.6 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 98.3 98.3 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.056 0.056 0.056 0.056 74.7 74.7 ###
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.075 0.075 0.075 0.075 76.8 76.8 0.0
2002-Apr-29 Mon 0.075 0.075 ### 0.055 364,570 13,671 ### ### ###
2002-Apr-26 Fri 0.075 0.075 0.075 0.075 68.8 68.8 0.0
2002-Apr-24 Wed ### ### 0.078 0.078 46,750 1,823 16.6 16.6 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.085 ### 0.085 ### 179,558 ### 94.3 94.3 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 4,250 0 ### ### 0.0
2002-Apr-15 Mon ### ### 0.078 0.078 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 99.1 99.1 0.0
2002-Apr-09 Tue 0.085 0.085 ### ### 3.2 3.2 0.0
2002-Apr-08 Mon ### ### 0.078 0.078 131,250 ### 17.7 17.7 0.0
2002-Apr-05 Fri ### ### 0.078 0.078 13.1 13.1 0.0
2002-Apr-04 Thu ### 0.075 ### 0.075 ### ### 0.0
2002-Apr-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-02 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Mar-28 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Mar-27 Wed ### ### 0.085 0.085 ### ### ###
2002-Mar-26 Tue 0.085 ### 0.085 ### ### ### 0.0
2002-Mar-25 Mon 0.085 0.085 0.085 0.085 72.2 72.2 ###
2002-Mar-22 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2002-Mar-21 Thu 0.089 0.089 0.085 0.085 246,855 21,476 ### ### ###
2002-Mar-20 Wed ### ### 0.089 ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 90.3 90.3 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 90.7 90.7 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.089 ### 0.089 ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.086 0.086 ### ### ###
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 337,357 0 14.9 14.9 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 5.5 5.5 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 3,360,853 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 89.6 89.6 0.0
2002-Feb-21 Thu ### ### ### ### 98.0 98.0 0.0
2002-Feb-20 Wed ### ### ### ### 79.7 79.7 0.0
2002-Feb-19 Tue ### ### ### ### 7.5 7.5 0.0
2002-Feb-18 Mon ### ### ### ### 4.8 4.8 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.085 ### 0.085 ### 107,153 4,554 ### ### 0.0
2002-Feb-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-Feb-12 Tue 0.075 ### 0.075 ### 173,457 ### ### ### 0.0
2002-Feb-11 Mon ### ### 0.085 0.085 720,750 ### ### ### ###
2002-Feb-08 Fri ### ### ### ### 8.1 8.1 0.0
2002-Feb-07 Thu ### ### ### ### 251,750 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 3,858,750 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon 0.084 ### 0.083 ### 98.7 98.7 0.0
2002-Feb-01 Fri ### ### 0.076 ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.082 0.082 ### ### ### ### 0.0
2002-Jan-30 Wed ### ### 0.086 0.086 193,454 ### ### ### ###
2002-Jan-29 Tue ### ### 0.089 ### 580,249 25,821 11.5 11.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 0.087 ### 4.0 4.0 0.0
2002-Jan-24 Thu ### ### ### ### 2,235,979 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 589,341 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 0.072 0.072 0.072 0.072 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.074 0.074 0.072 0.074 ### ### 0.0
2002-Jan-14 Mon 0.074 0.075 ### 0.074 77.7 77.7 0.0
2002-Jan-11 Fri 0.075 0.075 0.073 0.073 10.5 10.5 0.0
2002-Jan-10 Thu 0.075 0.075 0.075 0.075 67.2 67.2 0.0
2002-Jan-09 Wed 0.075 0.075 0.071 0.075 71.0 71.0 0.0
2002-Jan-08 Tue 0.075 0.075 0.075 0.075 69.3 69.3 0.0
2002-Jan-07 Mon 0.075 0.075 0.073 0.073 12.1 12.1 0.0
2002-Jan-04 Fri 0.072 0.072 0.072 0.072 421,541 30,350 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 1,541 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 0.055 0.055 0.055 0.055 73.3 73.3 ###
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.055 0.055 ### ### ###
2001-Dec-17 Mon 0.055 0.055 0.055 0.055 75.0 75.0 ###
2001-Dec-14 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Dec-13 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-12 Wed ### 0.055 ### 0.055 ### ### ###
2001-Dec-11 Tue 0.046 ### 0.046 ### 440,979 10,142 ### ### 0.0
2001-Dec-10 Mon 0.046 0.047 0.046 0.046 70.5 70.5 ###
2001-Dec-07 Fri 0.045 0.047 0.045 0.047 545,942 ### 91.9 91.9 ###
2001-Dec-06 Thu 0.044 0.044 0.044 0.044 75.9 75.9 ###
2001-Dec-05 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Dec-04 Tue 0.045 0.048 0.045 0.048 96.8 96.8 ###
2001-Dec-03 Mon ### 0.047 ### ### 501,541 11,786 ### ### 0.0
2001-Nov-30 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Nov-29 Thu 0.045 0.045 0.045 0.045 67,853 3,053 ### ### ###
2001-Nov-28 Wed 0.045 ### 0.045 0.045 1,262,147 ### ### ### ###
2001-Nov-27 Tue 0.046 0.046 0.045 0.045 ### ### ###
2001-Nov-26 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Nov-23 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Nov-22 Thu 0.047 0.047 0.047 0.047 70.0 70.0 ###
2001-Nov-21 Wed 0.049 0.049 0.047 0.047 220,625 ### ### ### ###
2001-Nov-20 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Nov-19 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Nov-16 Fri 0.047 0.047 0.047 0.047 ### ### ###
2001-Nov-15 Thu 0.048 0.048 0.047 0.047 ### ### ###
2001-Nov-14 Wed ### ### 0.048 0.049 ### ### ###
2001-Nov-13 Tue 0.051 0.051 0.048 ### 20.1 20.1 0.0
2001-Nov-12 Mon ### ### 0.048 0.048 ### ### ###
2001-Nov-09 Fri ### ### 0.046 0.046 ### ### ###
2001-Nov-08 Thu 0.055 0.055 ### ### ### ### 0.0
2001-Nov-07 Wed 0.052 0.055 0.052 0.055 73,188 ### ### ### ###
2001-Nov-06 Tue 0.049 0.051 0.049 0.051 93.4 93.4 ###
2001-Nov-05 Mon 0.049 0.049 0.049 0.049 ### ### ###
2001-Nov-02 Fri ### ### ### ### 2,250 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 2,250 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon 0.049 ### 0.049 ### 86.8 86.8 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.029 0.051 0.029 0.051 99.8 99.8 ###
2001-Oct-15 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Oct-10 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Oct-09 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Oct-08 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Oct-05 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Oct-04 Thu ### ### 0.026 0.026 ### ### ###
2001-Oct-03 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Oct-02 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Oct-01 Mon ### ### 0.026 0.026 1,424,543 ### 0.7 0.7 ###
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### 0.025 0.025 1.3 1.3 ###
2001-Sep-26 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Sep-25 Tue 0.029 0.029 0.025 0.025 127,525 3,443 ### ### ###
2001-Sep-24 Mon 0.029 0.029 0.029 0.029 99,081 2,873 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu 0.026 0.026 0.026 0.026 78.9 78.9 ###
2001-Sep-19 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Sep-18 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Sep-17 Mon 0.026 0.026 0.026 0.026 1,775 46 88.5 88.5 ###
2001-Sep-14 Fri 0.028 0.028 0.026 0.026 11.3 11.3 ###
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.028 0.028 0.028 0.028 70.7 70.7 ###
2001-Sep-10 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Sep-07 Fri 0.027 0.027 0.027 0.027 70.7 70.7 ###
2001-Sep-06 Thu 0.027 0.027 0.027 0.027 0 ###
2001-Sep-05 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Sep-04 Tue 0.027 0.027 0.027 0.027 ### ### ###
2001-Sep-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2001-Aug-31 Fri 0.027 0.027 0.027 0.027 71.3 71.3 ###
2001-Aug-30 Thu 0.026 0.027 0.026 0.027 ### ### ###
2001-Aug-29 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Aug-28 Tue ### ### 0.026 0.026 1.3 1.3 ###
2001-Aug-27 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Aug-24 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Aug-23 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Aug-22 Wed 0.025 0.025 0.025 0.025 3,750 ### 73.5 73.5 ###
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 37,588 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 289,642 0 4.6 4.6 0.0
2001-Aug-10 Fri ### ### ### ### 14,286 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 16,750 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 6,250 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 12,770 0 97.0 97.0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 40 0 ### ### 0.0
2001-Jul-11 Wed 0.042 0.042 ### ### 566,250 ### 3.0 3.0 0.0
2001-Jul-10 Tue 0.042 0.042 0.042 0.042 68.0 68.0 ###
2001-Jul-09 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Jul-06 Fri 0.048 0.048 0.048 0.048 73.4 73.4 ###
2001-Jul-05 Thu 0.045 0.045 0.045 0.045 69.3 69.3 ###
2001-Jul-04 Wed 0.044 0.044 0.041 0.041 157,150 6,678 ### ### 0.0
2001-Jul-03 Tue 0.044 0.044 0.044 0.044 66.9 66.9 ###
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### 0.042 ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 91.1 91.1 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 40,375 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 720,982 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 66,125 0 90.7 90.7 0.0
2001-Jun-21 Thu 0.041 0.041 ### ### 19.2 19.2 0.0
2001-Jun-20 Wed 0.043 0.043 0.042 0.042 77,485 ### 19.6 19.6 ###
2001-Jun-19 Tue 0.044 0.044 0.043 0.043 59,575 ### 20.0 20.0 ###
2001-Jun-18 Mon ### ### 0.048 0.048 ### ### ###
2001-Jun-15 Fri ### ### ### ### 26,050 0 ### ### 0.0
2001-Jun-14 Thu ### 0.055 ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 85,583 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 65,250 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### 0.055 ### 228,579 6,285 ### ### 0.0
2001-Jun-05 Tue 0.053 ### 0.053 ### 99.0 99.0 0.0
2001-Jun-04 Mon 0.048 ### 0.046 ### 125,584 2,888 ### ### 0.0
2001-Jun-01 Fri 0.044 0.046 0.044 0.046 91.2 91.2 ###
2001-May-31 Thu 0.044 0.046 0.044 0.046 42,626 ### 94.9 94.9 ###
2001-May-30 Wed 0.042 0.043 0.042 0.043 83,650 3,555 89.6 89.6 ###
2001-May-29 Tue 0.042 0.042 0.042 0.042 21,140 887 74.5 74.5 ###
2001-May-28 Mon 0.042 0.042 0.042 0.042 0 ###
2001-May-25 Fri ### 0.042 ### 0.042 92.3 92.3 ###
2001-May-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-May-23 Wed ### 0.041 ### 0.041 97.3 97.3 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 13.4 13.4 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.075 0.075 ### ### 19,583 ### ### ### 0.0
2001-May-14 Mon 0.075 0.075 ### ### 47,950 ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 22,750 0 73.3 73.3 0.0
2001-May-04 Fri 0.071 0.071 ### ### 20.2 20.2 0.0
2001-May-03 Thu ### ### 0.076 0.076 31,250 1,187 ### ### 0.0
2001-May-02 Wed 0.076 0.085 0.076 0.085 46,550 3,747 ### ### ###
2001-May-01 Tue 0.079 ### 0.076 0.076 105,050 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 104,351 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 21,250 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.074 0.074 0.074 0.074 76.6 76.6 0.0
2001-Apr-16 Mon 0.074 0.074 0.074 0.074 0 0.0
2001-Apr-13 Fri 0.074 0.074 0.074 0.074 0 0.0
2001-Apr-12 Thu 0.074 0.074 ### 0.074 479,459 ### ### ### 0.0
2001-Apr-11 Wed 0.076 0.077 0.075 0.075 142,952 ### 23.4 23.4 0.0
2001-Apr-10 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2001-Apr-09 Mon 0.081 0.081 0.081 0.081 74.8 74.8 0.0
2001-Apr-06 Fri 0.085 0.085 0.081 0.081 8.9 8.9 0.0
2001-Apr-05 Thu 0.083 0.083 0.081 0.081 136,650 ### 13.3 13.3 0.0
2001-Apr-04 Wed 0.083 0.083 0.083 0.083 5,982 ### ### ### 0.0
2001-Apr-03 Tue 0.083 0.083 0.083 0.083 0 0.0
2001-Apr-02 Mon ### ### 0.083 0.083 1.0 1.0 0.0
2001-Mar-30 Fri 0.085 0.085 0.083 0.083 167,748 ### ### ### 0.0
2001-Mar-29 Thu 0.083 0.085 0.083 0.085 85.9 85.9 ###
2001-Mar-28 Wed 0.083 0.083 0.083 0.083 72.4 72.4 0.0
2001-Mar-27 Tue 0.083 0.083 0.083 0.083 70.0 70.0 0.0
2001-Mar-26 Mon 0.083 0.083 0.083 0.083 71.3 71.3 0.0
2001-Mar-23 Fri 0.083 0.083 0.083 0.083 96,688 8,025 75.5 75.5 0.0
2001-Mar-22 Thu 0.083 0.083 0.082 0.083 ### ### 0.0
2001-Mar-21 Wed 0.083 0.083 0.083 0.083 23,050 ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 552,582 0 99.0 99.0 0.0
2001-Mar-16 Fri ### ### ### ### 20,250 0 90.8 90.8 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 98.8 98.8 0.0
2001-Mar-13 Tue ### ### ### ### 525,954 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 91,684 0 8.9 8.9 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 50,150 0 98.9 98.9 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 163,687 0 72.9 72.9 0.0
2001-Feb-23 Fri 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2001-Feb-22 Thu ### ### 0.125 0.125 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 92,223 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 26,625 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 96.5 96.5 0.0
2001-Feb-12 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Feb-09 Fri ### 0.145 ### 0.145 90.8 90.8 ###
2001-Feb-08 Thu ### ### 0.145 0.145 13.6 13.6 ###
2001-Feb-06 Tue ### ### ### ### 464,550 0 ### ### 0.0
2001-Feb-05 Mon ### ### 0.155 ### ### ### 0.0
2001-Feb-02 Fri ### 0.155 ### ### 886,124 68,674 99.5 99.5 0.0
2001-Feb-01 Thu ### ### 0.125 ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### 0.125 0.125 266,625 ### ### ### 0.0
2001-Jan-30 Tue ### ### 0.125 ### 117,850 ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 258,575 0 12.5 12.5 0.0
2001-Jan-25 Thu ### ### ### ### 512,556 0 97.7 97.7 0.0
2001-Jan-24 Wed ### ### ### ### 181,250 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 51,425 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.127 0.127 ### ### ### ### 0.0
2001-Jan-16 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Jan-15 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 799,449 0 97.8 97.8 0.0
2001-Jan-11 Thu ### ### ### ### 91.1 91.1 0.0
2001-Jan-10 Wed ### ### 0.086 ### 268,481 11,544 ### ### 0.0
2001-Jan-09 Tue 0.085 ### 0.085 0.085 74.4 74.4 ###
2001-Jan-08 Mon ### ### 0.085 0.085 ### ### ###
2001-Jan-05 Fri 0.085 ### 0.085 ### 54,375 ### ### ### 0.0
2001-Jan-04 Thu ### ### 0.085 ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 63,750 0 5.1 5.1 0.0
2000-Dec-27 Wed ### ### ### ### 1,426,175 0 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 10.2 10.2 0.0
2000-Dec-18 Mon ### ### ### ### 338,250 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 1,281,552 0 99.2 99.2 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 18,750 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 218,750 0 94.8 94.8 0.0
2000-Dec-05 Tue 0.076 ### 0.076 ### 402,140 15,281 99.9 99.9 0.0
2000-Dec-04 Mon 0.076 0.076 0.076 0.076 16,650 ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 45,750 0 98.0 98.0 0.0
2000-Nov-20 Mon ### ### ### ### 342,024 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 70,250 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 92.9 92.9 0.0
2000-Nov-15 Wed ### ### ### ### 269,029 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 161,975 0 93.8 93.8 0.0
2000-Nov-10 Fri ### ### ### ### 81.8 81.8 0.0
2000-Nov-09 Thu ### ### ### ### 0.6 0.6 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 72,880 0 63.3 63.3 0.0
2000-Nov-06 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Nov-03 Fri 0.125 ### 0.125 ### 843,440 ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 225,827 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 262,873 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 104,059 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 251,875 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 351,080 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 656,141 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 511,580 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 98.3 98.3 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 314,447 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 8.6 8.6 0.0
2000-Oct-12 Thu ### ### ### ### 560,776 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 1,290,622 0 95.7 95.7 0.0
2000-Oct-10 Tue ### ### ### ### 464,477 0 ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 1,004,485 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 00:42:26 thru 2025-06-07 00:42:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000