End of day Prices (full format), 600 Days for (ONX) ORMINEX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 134,052
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 112,370
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 84,277
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 13,952
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 92,977
| 0
| 7.6
| 7.6
| 0.0 |
2019-Jun-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jun-06 Thu
| 0.175
| ###
| ###
| 0.175
| 386,650
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 411,622
| 0
| 1.5
| 1.5
| 0.0 |
2019-Jun-04 Tue
| 0.175
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Jun-03 Mon
| 0.175
| 0.175
| ###
| ###
| 447,683
| 39,172
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 294,923
| 0
| 10.9
| 10.9
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-May-27 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 65,075
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 196,053
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 115,287
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 43,175
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 312,721
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 111,650
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Apr-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 126,341
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 148
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.145
| ###
| 368,283
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.155
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 241,989
| 0
| 98.6
| 98.6
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,511,054
| 0
| 0.5
| 0.5
| 0.0 |
2019-Apr-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| ###
| 0.145
| 0.145
| 197,479
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 48,855
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.155
| ###
| 0.155
| ###
| 59,841
| ###
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 28,147
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 107,442
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 127,921
| 18,548
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.3
| 4.3
| ### |
2019-Mar-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.155
| ###
| 0.155
| ###
| 61,343
| 4,754
| 90.5
| 90.5
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 55,428
| 0
| 11.9
| 11.9
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 87,856
| 0
| 4.8
| 4.8
| 0.0 |
2019-Mar-05 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Mar-04 Mon
| 0.21
| 0.21
| ###
| ###
| 156,554
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 86.5
| 86.5
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| 0.175
| 291,789
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.155
| ###
| 0.155
| ###
| 226,043
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 88.7
| 88.7
| ### |
2019-Feb-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 96.3
| 96.3
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 273,948
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 219,720
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 307,386
| 0
| 5.8
| 5.8
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| 0.175
| 0.175
| 54,988
| ###
| 12.3
| 12.3
| 0.0 |
2019-Feb-08 Fri
| 0.185
| 0.185
| ###
| ###
| 133,579
| 12,356
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.185
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| 0.21
| ###
| ###
| 497,583
| 52,246
| 0.7
| 0.7
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| 0.23
| ###
| 0.23
| 108,880
| 12,521
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,225
| 677
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 87,987
| 18,477
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.21
| ###
| ###
| 0.21
| 141,072
| 0
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.4
| 5.4
| ### |
2018-Dec-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.6
| 94.6
| 0.0 |
2018-Dec-14 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.22
| 0.22
| ###
| ###
| 84,424
| 9,286
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.21
| 0.23
| ###
| 0.22
| 221,748
| ###
| 93.9
| 93.9
| 0.0 |
2018-Dec-10 Mon
| 0.22
| 0.24
| 0.22
| 0.23
| 119,523
| ###
| 96.4
| 96.4
| ### |
2018-Dec-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 105,350
| 26,074
| 21.0
| 21.0
| 0.0 |
2018-Dec-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 0.255
| 0.255
| 75,025
| ###
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.27
| 0.27
| ###
| ###
| 81,125
| 10,951
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.27
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 83,924
| 18,673
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
2018-Nov-07 Wed
| 0.21
| ###
| 0.21
| 0.21
| 265,147
| 27,840
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.21
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 19,326
| 4,251
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.22
| 0.22
| ###
| 0.22
| 302,340
| 33,257
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.22
| ###
| 0.22
| 102,853
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.9
| 5.9
| ### |
2018-Oct-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 2.8
| 2.8
| ### |
2018-Oct-19 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 97.1
| 97.1
| 0.0 |
2018-Oct-18 Thu
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 422,176
| 101,322
| 96.5
| 96.5
| 0.0 |
2018-Oct-16 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 23,020
| ###
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.25
| 0.25
| 0.225
| 0.24
| 556,858
| 132,253
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 48,275
| ###
| 8.8
| 8.8
| 0.0 |
2018-Oct-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 219,442
| 55,957
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 268,225
| ###
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.27
| 0.27
| 0.26
| ###
| 36,185
| 9,589
| 16.6
| 16.6
| 0.0 |
2018-Oct-02 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.1
| 93.1
| ### |
2018-Oct-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.27
| 0.26
| 0.26
| 50,989
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-26 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 67,459
| 17,876
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 127,088
| 33,678
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.8
| 85.8
| 0.0 |
2018-Sep-21 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.6
| 96.6
| 0.0 |
2018-Sep-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 0.24
| 0.25
| ###
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 252,327
| 56,773
| 88.7
| 88.7
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.27
| 0.27
| 0.225
| 0.23
| 1,116,481
| 276,329
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 27,424
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.275
| 0.275
| ###
| 0.27
| 548,288
| 75,389
| 19.9
| 19.9
| ### |
2018-Sep-10 Mon
| 0.26
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.8
| 85.8
| 0.0 |
2018-Sep-06 Thu
| 0.23
| 0.25
| 0.23
| 0.24
| 236,351
| 56,724
| 96.0
| 96.0
| 0.0 |
2018-Sep-05 Wed
| 0.22
| ###
| 0.22
| 0.23
|
|
| 95.6
| 95.6
| ### |
2018-Sep-04 Tue
| ###
| 0.23
| ###
| 0.22
| 408,943
| 47,028
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 0.22
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.21
| 0.23
| 0.2
| ###
| 280,586
| 60,325
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.21
| ###
| 0.21
| 1,000,153
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| 0.185
| 0.185
| 163,829
| 15,154
| 14.2
| 14.2
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 6.7
| 6.7
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 575,454
| 0
| 94.3
| 94.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.185
| ###
| 0.175
| ###
| 657,720
| 57,550
| 15.1
| 15.1
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 116,382
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.145
| ###
| 1,109,278
| 80,422
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.145
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| 0.145
| 96,622
| 0
| 15.1
| 15.1
| ### |
2018-Aug-15 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 113,945
| 0
| 96.7
| 96.7
| 0.0 |
2018-Aug-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.155
| 0.155
| ###
| 0.155
| 326,756
| 25,323
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.145
| ###
| ###
| 0.145
| 386,380
| 0
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.145
| ###
| 0.145
| 0.145
| 162,941
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 73,785
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 300,383
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 34,752
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.145
| ###
| ###
| ###
| 353,586
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.145
| ###
| 0.145
| 778,453
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.145
| 0.145
| 0.125
| ###
| 931,883
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.145
| 0.145
| 473,125
| ###
| 1.6
| 1.6
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 128,750
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,485,674
| 0
| 11.2
| 11.2
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 313,781
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.2
| 91.2
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| 0.155
| ###
| 0.145
| 1,543,455
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 117,278
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.125
| ###
| 0.125
| 0.125
| 110,723
| 6,920
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.125
| 0.125
| 276,958
| ###
| 9.3
| 9.3
| 0.0 |
2018-Jul-05 Thu
| 0.125
| ###
| ###
| ###
| 323,278
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2018-Jul-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 51,384
| 0
| 93.3
| 93.3
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 351,744
| 0
| 94.5
| 94.5
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,458,042
| 0
| 1.7
| 1.7
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 236,228
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 579,488
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 721,050
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 485,187
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 522,977
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 930,549
| 0
| 25.9
| 25.9
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 190,971
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 0.085
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 1,733,248
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 687,370
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 609,746
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 4,191,052
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| 0.145
| ###
| ###
| 5,586,779
| 405,041
| 99.6
| 99.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 2,239,652
| 0
| 98.2
| 98.2
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 7,208,524
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2018-May-08 Tue
| 0.053
| ###
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.048
| 0.051
| 16,231,255
| 389,550
| 86.7
| 86.7
| ### |
2005-Sep-16 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-31 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-30 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-27 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-26 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-25 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-24 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-23 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-20 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-19 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-18 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-17 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-16 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-13 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-12 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-11 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-10 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-09 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-06 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-05 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-04 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-03 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-02 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 1.56
| 1.56
| 1.54
| 1.54
| 46,451
| ###
| 38.7
| 38.7
| ### |
2004-Dec-07 Tue
| 1.56
| 1.58
| 1.53
| 1.54
| 408,775
| 635,645
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.55
| ###
| 1.53
| 1.54
| 889,357
| 680,358
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.54
| 1.56
| 1.54
| 1.54
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 1.52
| 1.56
| 1.52
| 1.54
|
|
| 79.4
| 79.4
| ### |
2004-Dec-01 Wed
| 1.51
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 1.5
| 1.54
| 1.5
| 1.51
| 326,980
| ###
| 73.6
| 73.6
| 0.1 |
2004-Nov-29 Mon
| 1.48
| 1.54
| 1.47
| 1.47
|
|
| 31.2
| 31.2
| ### |
|