Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-20 03:18:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for OSH    Limits Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-29 Thu ### ### 6.87 ### 4,937,177 ### 18.8 18.8 0.0
2012-Mar-28 Wed ### ### ### ### 2,285,429 0 76.9 76.9 0.0
2012-Mar-27 Tue ### ### ### ### 29.7 29.7 0.0
2012-Mar-26 Mon ### ### ### ### 2,494,054 0 71.6 71.6 0.0
2012-Mar-23 Fri 6.84 ### 6.81 6.89 74.3 74.3 0.5
2012-Mar-22 Thu 6.89 ### 6.85 6.88 30.4 30.4 ###
2012-Mar-21 Wed 6.88 ### 6.88 ### ### ### 0.0
2012-Mar-20 Tue ### ### 6.87 ### 80.9 80.9 0.0
2012-Mar-19 Mon 7 ### ### ### 4,168,171 0 ### ### 0.0
2012-Mar-16 Fri ### ### 6.87 ### 4,902,045 16,838,524 21.5 21.5 0.0
2012-Mar-15 Thu ### ### ### 7 25.6 25.6 0.5
2012-Mar-14 Wed ### ### ### ### 4,121,373 0 69.4 69.4 0.0
2012-Mar-13 Tue ### ### 6.945 ### 4,977,386 17,283,972 21.7 21.7 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### 7.21 ### ### 3,726,973 ### 71.0 71.0 0.0
2012-Mar-08 Thu ### ### ### ### 4,135,242 0 84.5 84.5 0.0
2012-Mar-07 Wed ### ### ### ### 4,332,874 0 29.1 29.1 0.0
2012-Mar-06 Tue ### ### ### ### 4,528,350 0 30.1 30.1 0.0
2012-Mar-05 Mon 7.21 ### ### 7.25 ### ### 0.5
2012-Mar-02 Fri 7.29 ### 7.24 ### 9,327,127 ### ### ### 0.0
2012-Mar-01 Thu 6.83 7.2 6.81 ### 7,278,625 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 2,371,580 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 6.89 ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 6,088,873 0 23.3 23.3 0.0
2012-Feb-23 Thu ### ### 6.85 ### 83.8 83.8 0.0
2012-Feb-22 Wed 6.76 ### 6.75 ### ### ### 0.0
2012-Feb-21 Tue 6.58 6.77 6.56 6.72 ### ### 0.5
2012-Feb-20 Mon 6.54 ### 6.54 6.55 2,903,440 9,494,248 ### ### 0.5
2012-Feb-17 Fri 6.49 6.57 6.44 6.47 ### ### 0.5
2012-Feb-16 Thu 6.43 6.44 ### ### 34.3 34.3 0.0
2012-Feb-15 Wed 6.47 6.52 6.45 6.48 3,392,844 ### 72.1 72.1 0.5
2012-Feb-14 Tue 6.55 6.58 6.45 6.5 31.5 31.5 0.5
2012-Feb-13 Mon 6.53 ### 6.48 ### ### ### 0.0
2012-Feb-10 Fri 6.57 6.59 6.51 6.52 27.6 27.6 0.5
2012-Feb-09 Thu 6.54 6.57 6.45 6.53 ### ### ###
2012-Feb-08 Wed 6.5 6.57 6.47 6.52 3,288,823 21,443,125 ### ### 0.5
2012-Feb-07 Tue 6.5 6.51 6.46 6.47 ### ### 0.5
2012-Feb-06 Mon 6.59 6.59 6.45 6.47 17.6 17.6 0.5
2012-Feb-03 Fri 6.47 6.56 6.46 6.54 78.6 78.6 0.5
2012-Feb-02 Thu ### ### 6.48 6.51 17.5 17.5 ###
2012-Feb-01 Wed 6.57 ### 6.51 6.56 36.0 36.0 0.5
2012-Jan-31 Tue 6.54 ### 6.52 ### 3,387,340 11,042,728 ### ### 0.0
2012-Jan-30 Mon 6.52 6.56 6.43 6.51 6,575,758 42,709,548 ### ### ###
2012-Jan-27 Fri 6.8 6.81 6.49 6.59 ### ### ###
2012-Jan-25 Wed 6.75 6.87 ### 6.87 83.4 83.4 ###
2012-Jan-24 Tue 6.74 ### 6.7 6.84 5,645,387 18,912,046 ### ### 0.5
2012-Jan-23 Mon ### 6.75 ### ### 2,099,875 7,087,078 78.4 78.4 0.0
2012-Jan-20 Fri ### ### 6.56 ### 27.8 27.8 0.0
2012-Jan-19 Thu 6.57 ### 6.52 6.55 3,682,381 ### 35.0 35.0 0.5
2012-Jan-18 Wed 6.49 6.57 ### 6.48 29.0 29.0 0.5
2012-Jan-17 Tue 6.51 6.58 6.49 6.54 ### ### 0.5
2012-Jan-16 Mon 6.47 6.5 6.43 6.45 31.2 31.2 ###
2012-Jan-13 Fri 6.58 ### 6.55 6.58 1,466,223 4,801,880 ### ### 0.5
2012-Jan-12 Thu 6.54 6.58 6.51 6.57 ### ### ###
2012-Jan-11 Wed 6.48 ### 6.48 6.55 73.6 73.6 0.5
2012-Jan-10 Tue 6.4 6.47 ### 6.45 73.1 73.1 ###
2012-Jan-09 Mon 6.46 6.46 ### ### 2,388,180 7,713,821 26.6 26.6 0.0
2012-Jan-06 Fri ### 6.41 ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 985,648 0 80.9 80.9 0.0
2012-Jan-04 Wed ### 6.48 ### 6.41 ### ### 0.5
2012-Jan-03 Tue ### ### 6.25 ### 68.8 68.8 0.0
2011-Dec-30 Fri ### ### 6.22 6.25 765,127 2,379,544 19.3 19.3 ###
2011-Dec-29 Thu 6.25 6.27 ### 6.26 76.0 76.0 0.4
2011-Dec-28 Wed ### ### 6.28 ### 987,827 3,101,776 ### ### 0.0
2011-Dec-23 Fri 6.41 6.43 ### ### 3,062,686 ### ### ### 0.0
2011-Dec-22 Thu 6.21 ### 6.2 ### 2,663,871 ### ### ### 0.0
2011-Dec-21 Wed 6.2 6.27 ### 6.27 ### ### 0.4
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 6.22 6.25 ### ### 3,722,926 11,634,143 ### ### 0.0
2011-Dec-16 Fri 6.28 ### 6.25 ### 79.4 79.4 0.0
2011-Dec-15 Thu ### ### ### 6.25 ### ### ###
2011-Dec-14 Wed ### 6.44 ### 6.4 2,730,645 8,792,676 83.4 83.4 0.5
2011-Dec-13 Tue ### ### ### ### 2,874,384 0 ### ### 0.0
2011-Dec-12 Mon 6.47 6.54 6.43 6.46 2,875,526 18,647,786 34.4 34.4 ###
2011-Dec-09 Fri ### 6.48 6.28 ### ### ### 0.0
2011-Dec-08 Thu 6.53 6.53 6.4 6.48 2,850,250 ### 28.9 28.9 0.5
2011-Dec-07 Wed 6.57 ### 6.47 6.5 1,446,751 ### 22.9 22.9 0.5
2011-Dec-06 Tue 6.55 6.59 6.45 6.48 30.9 30.9 0.5
2011-Dec-05 Mon 6.55 ### 6.5 6.55 3,312,924 ### 68.1 68.1 0.5
2011-Dec-02 Fri 6.4 6.52 ### 6.52 ### ### 0.5
2011-Dec-01 Thu 6.45 6.46 ### ### 4,297,257 13,880,140 ### ### 0.0
2011-Nov-30 Wed ### ### ### 6.28 83.0 83.0 0.4
2011-Nov-29 Tue ### ### 6 ### 2,372,283 7,116,849 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### 5.83 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 78.1 78.1 0.0
2011-Nov-23 Wed ### ### ### ### 2,344,521 0 39.9 39.9 0.0
2011-Nov-22 Tue ### ### ### ### 5,287,725 0 ### ### 0.0
2011-Nov-21 Mon 6.2 6.27 ### ### 26.1 26.1 0.0
2011-Nov-18 Fri ### 6.29 ### 6.21 4,230,443 13,304,743 78.4 78.4 ###
2011-Nov-17 Thu 6.29 ### 6.25 ### ### ### 0.0
2011-Nov-16 Wed ### ### 6.2 6.28 38.5 38.5 0.4
2011-Nov-15 Tue ### 6.41 6.28 ### 4,811,522 ### ### ### 0.0
2011-Nov-14 Mon 6.59 6.59 ### ### 3,540,846 11,667,087 12.1 12.1 0.0
2011-Nov-11 Fri ### 6.43 6.27 6.4 66.4 66.4 0.5
2011-Nov-10 Thu ### ### 6.25 ### 4,424,028 13,825,087 28.0 28.0 0.0
2011-Nov-09 Wed 6.46 ### ### 6.56 80.1 80.1 0.5
2011-Nov-08 Tue 6.44 6.46 ### ### 4,068,948 ### 24.2 24.2 0.0
2011-Nov-07 Mon 6.43 6.43 ### ### 2,876,074 9,246,577 ### ### 0.0
2011-Nov-04 Fri 6.46 6.51 ### 6.43 ### ### ###
2011-Nov-03 Thu 6.41 6.45 6.29 ### 4,534,140 28,882,471 ### ### 0.0
2011-Nov-02 Wed 6.26 6.45 6.26 6.4 85.2 85.2 0.5
2011-Nov-01 Tue 6.5 6.59 6.44 6.5 ### ### 0.5
2011-Oct-31 Mon 6.43 ### 6.43 6.56 4,601,540 14,793,951 ### ### 0.5
2011-Oct-28 Fri ### ### 6.43 6.47 ### ### 0.5
2011-Oct-27 Thu ### 6.43 ### 6.42 66.8 66.8 0.5
2011-Oct-26 Wed 6 ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 40.7 40.7 0.0
2011-Oct-24 Mon ### ### ### ### 72.0 72.0 0.0
2011-Oct-21 Fri 5.88 ### 5.82 5.88 72.2 72.2 0.4
2011-Oct-20 Thu 5.88 ### 5.8 5.81 ### ### ###
2011-Oct-19 Wed ### ### 5.88 ### 3,860,872 ### ### ### 0.0
2011-Oct-18 Tue ### 6 ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 7,493,273 0 ### ### 0.0
2011-Oct-14 Fri ### 6 ### ### ### ### 0.0
2011-Oct-13 Thu 6 ### ### ### 30.3 30.3 0.0
2011-Oct-12 Wed ### ### ### ### 3,843,646 0 ### ### 0.0
2011-Oct-11 Tue 6 ### ### ### ### ### 0.0
2011-Oct-10 Mon 5.89 ### 5.86 ### 70.7 70.7 0.0
2011-Oct-07 Fri 5.88 6 5.79 ### 60.3 60.3 0.0
2011-Oct-06 Thu 5.7 5.87 ### 5.8 3,541,586 10,394,554 ### ### 0.4
2011-Oct-05 Wed 5.55 5.74 5.53 ### 2,787,324 15,706,570 ### ### 0.0
2011-Oct-04 Tue 5.49 ### 5.43 5.47 3,536,327 9,601,127 28.7 28.7 ###
2011-Oct-03 Mon 5.47 5.57 5.46 5.5 ### ### 0.4
2011-Sep-30 Fri ### 5.76 ### ### ### ### 0.0
2011-Sep-29 Thu 5.57 ### 5.46 ### 7,451,558 20,342,753 ### ### 0.0
2011-Sep-28 Wed ### 5.78 ### ### ### ### 0.0
2011-Sep-27 Tue ### 5.72 5.54 5.7 69.1 69.1 0.4
2011-Sep-26 Mon ### ### 5.45 5.5 ### ### 0.4
2011-Sep-23 Fri ### ### 5.58 ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 5.73 5.76 6,989,386 ### ### ### ###
2011-Sep-21 Wed ### ### ### 6 5,113,841 0 27.5 27.5 0.4
2011-Sep-20 Tue ### ### 5.88 ### 4,554,325 ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 5,020,448 0 ### ### 0.0
2011-Sep-15 Thu ### ### 5.85 ### 9,171,559 ### ### ### 0.0
2011-Sep-14 Wed ### ### 5.83 5.83 4,632,451 ### ### ### ###
2011-Sep-13 Tue ### ### 5.89 ### 3,943,247 ### ### ### 0.0
2011-Sep-12 Mon ### ### 5.8 5.84 5,292,570 15,348,453 ### ### 0.4
2011-Sep-09 Fri ### 6.2 ### ### ### ### 0.0
2011-Sep-08 Thu ### 6.28 ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 5.8 ### 5.79 5.86 7,159,779 ### 83.9 83.9 0.4
2011-Sep-05 Mon ### ### ### ### 28.0 28.0 0.0
2011-Sep-02 Fri ### ### 6.22 6.25 6,363,550 19,790,640 ### ### ###
2011-Sep-01 Thu 6.4 6.43 ### ### ### ### 0.0
2011-Aug-31 Wed 6.43 6.45 6.2 ### 5,625,276 35,579,870 15.7 15.7 0.0
2011-Aug-30 Tue 6.48 6.5 ### 6.42 3,455,656 11,230,882 28.5 28.5 0.5
2011-Aug-29 Mon ### 6.45 ### 6.42 3,600,553 11,611,783 ### ### 0.5
2011-Aug-26 Fri ### ### ### 6.28 4,426,770 0 ### ### 0.4
2011-Aug-25 Thu ### 6.26 ### 6.21 4,307,276 13,481,773 ### ### ###
2011-Aug-24 Wed ### 6.28 ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 5,770,776 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### 6 4,277,384 0 ### ### 0.4
2011-Aug-19 Fri ### ### 5.84 6 ### ### 0.4
2011-Aug-18 Thu 6.45 6.52 ### ### 4,058,524 13,230,788 30.0 30.0 0.0
2011-Aug-17 Wed 6.48 6.58 6.42 6.48 ### ### 0.5
2011-Aug-16 Tue 6.49 6.54 ### 6.41 ### ### 0.5
2011-Aug-15 Mon ### 6.45 ### 6.45 ### ### ###
2011-Aug-12 Fri 6.26 6.4 ### 6.27 4,558,757 14,588,022 66.6 66.6 0.4
2011-Aug-11 Thu 6.22 6.41 ### 6.23 ### ### 0.4
2011-Aug-10 Wed ### ### ### 6.27 71.4 71.4 0.4
2011-Aug-09 Tue ### ### 5.47 ### 11,367,357 31,089,721 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri 6.42 6.5 ### 6.26 8,730,351 28,373,640 35.5 35.5 0.4
2011-Aug-04 Thu ### 6.7 6.54 6.56 ### ### 0.5
2011-Aug-03 Wed ### 6.73 ### ### 5,096,378 ### ### ### 0.0
2011-Aug-02 Tue 6.83 6.88 6.76 6.8 ### ### 0.5
2011-Aug-01 Mon 6.84 ### 6.83 ### 72.7 72.7 0.0
2011-Jul-29 Fri 6.87 ### 6.79 6.83 36.3 36.3 0.5
2011-Jul-28 Thu 6.86 ### 6.79 6.84 ### ### 0.5
2011-Jul-27 Wed 6.87 ### 6.86 ### 79.0 79.0 0.0
2011-Jul-26 Tue 6.78 ### 6.74 ### 4,939,972 ### ### ### 0.0
2011-Jul-25 Mon 6.84 6.85 6.72 6.73 2,361,241 16,021,020 ### ### ###
2011-Jul-22 Fri ### ### 6.85 ### 2,192,248 7,508,449 ### ### 0.0
2011-Jul-21 Thu 6.85 ### 6.79 6.84 ### ### 0.5
2011-Jul-20 Wed 6.79 6.89 6.75 6.79 3,333,624 ### ### ### 0.5
2011-Jul-19 Tue ### 6.74 ### 6.73 71.3 71.3 ###
2011-Jul-18 Mon 6.55 6.74 6.54 ### 4,750,026 31,540,172 ### ### 0.0
2011-Jul-15 Fri ### ### 6.52 6.58 1,849,081 ### ### ### 0.5
2011-Jul-14 Thu 6.59 ### 6.58 ### 77.4 77.4 0.0
2011-Jul-13 Wed 6.57 ### 6.51 6.58 67.1 67.1 0.5
2011-Jul-12 Tue ### ### 6.49 6.54 3,876,046 ### ### ### 0.5
2011-Jul-11 Mon ### 6.7 ### ### 3,190,175 10,687,086 ### ### 0.0
2011-Jul-08 Fri 6.74 6.78 ### 6.71 3,418,873 11,589,979 ### ### ###
2011-Jul-07 Thu 6.55 6.74 6.54 ### 3,572,027 23,718,259 79.7 79.7 0.0
2011-Jul-06 Wed ### ### 6.53 ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 34.0 34.0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### 6.53 6.58 ### ### 0.5
2011-Jun-30 Thu ### ### 6.49 ### 58.1 58.1 0.0
2011-Jun-29 Wed 6.42 6.51 ### 6.5 77.0 77.0 0.5
2011-Jun-28 Tue ### 6.4 ### ### 4,837,140 15,478,848 27.9 27.9 0.0
2011-Jun-27 Mon ### 6.42 ### ### 5,154,626 16,546,349 ### ### 0.0
2011-Jun-24 Fri 6.43 6.5 ### 6.41 6,271,780 20,383,285 30.3 30.3 0.5
2011-Jun-23 Thu 6.52 ### 6.43 6.45 27.2 27.2 ###
2011-Jun-22 Wed ### 6.7 ### ### 2,581,057 8,646,540 25.2 25.2 0.0
2011-Jun-21 Tue ### ### 6.52 ### ### ### 0.0
2011-Jun-20 Mon 6.7 6.74 6.54 6.56 33.8 33.8 0.5
2011-Jun-17 Fri 6.81 6.82 ### ### 20.3 20.3 0.0
2011-Jun-16 Thu 6.79 6.88 6.72 6.73 11,375,446 ### ### ### ###
2011-Jun-15 Wed 6.78 6.84 6.76 6.82 2,593,520 ### 79.2 79.2 0.5
2011-Jun-14 Tue 6.74 6.83 6.71 6.83 ### ### 0.5
2011-Jun-10 Fri ### 6.85 ### 6.81 12,285,055 ### ### ### ###
2011-Jun-09 Thu 6.57 ### 6.57 ### 72.0 72.0 0.0
2011-Jun-08 Wed ### ### 6.54 6.59 36.3 36.3 ###
2011-Jun-07 Tue ### ### 6.57 ### 4,258,643 13,989,642 80.4 80.4 0.0
2011-Jun-06 Mon ### 6.72 ### ### ### ### 0.0
2011-Jun-03 Fri ### 6.72 ### ### 4,533,151 15,231,387 30.3 30.3 0.0
2011-Jun-02 Thu 6.72 6.77 ### ### ### ### 0.0
2011-Jun-01 Wed ### ### 6.81 6.84 6,477,750 ### ### ### 0.5
2011-May-31 Tue 7 ### ### ### 3,741,182 0 ### ### 0.0
2011-May-30 Mon 7 ### ### ### 4,711,356 0 30.7 30.7 0.0
2011-May-27 Fri ### ### 6.89 7 5,131,783 ### 74.9 74.9 0.5
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 40.0 40.0 0.0
2011-May-24 Tue ### ### 6.86 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 2,954,683 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 81.5 81.5 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 6.76 6.87 6.76 6.87 2,894,971 19,729,227 78.9 78.9 ###
2011-May-17 Tue 6.71 6.78 ### 6.74 5,049,556 ### 71.4 71.4 ###
2011-May-16 Mon 6.77 6.87 6.77 6.78 79.4 79.4 0.5
2011-May-13 Fri 6.87 ### 6.76 6.84 6,046,676 ### 32.5 32.5 0.5
2011-May-12 Thu ### ### ### ### 4,470,120 0 ### ### 0.0
2011-May-11 Wed 7 ### ### ### 81.8 81.8 0.0
2011-May-10 Tue ### ### ### ### 2,901,251 0 ### ### 0.0
2011-May-09 Mon 7 ### 6.87 ### ### ### 0.0
2011-May-06 Fri ### ### 6.8 7 4,549,824 ### 76.4 76.4 0.5
2011-May-05 Thu ### ### ### ### 5,988,475 0 66.8 66.8 0.0
2011-May-04 Wed 6.89 ### 6.89 ### 3,547,146 ### 84.3 84.3 0.0
2011-May-03 Tue ### ### ### ### 3,727,455 0 76.3 76.3 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 7.2 7.21 ### ### 8,531,054 30,754,449 ### ### 0.0
2011-Apr-28 Thu 7.22 7.28 7.2 7.25 ### ### 0.5
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 7.27 ### 7.23 ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 3,024,772 0 ### ### 0.0
2011-Apr-18 Mon ### ### 7.22 7.22 29.3 29.3 0.5
2011-Apr-15 Fri 7.27 ### 7.2 7.25 3,642,243 13,112,074 35.6 35.6 0.5
2011-Apr-14 Thu ### ### 7.25 7.28 2,606,973 9,450,277 ### ### 0.5
2011-Apr-13 Wed 7.27 ### 7.22 ### 69.4 69.4 0.0
2011-Apr-12 Tue 7.5 7.5 7.4 7.45 9,019,841 ### 46.7 46.7 0.5
2011-Apr-11 Mon 7.45 ### 7.45 ### ### ### 0.0
2011-Apr-08 Fri ### 7.4 7.28 ### ### ### 0.0
2011-Apr-07 Thu 7.2 7.29 ### 7.28 3,847,974 ### 79.9 79.9 0.5
2011-Apr-06 Wed ### 7.22 ### 7.21 68.5 68.5 ###
2011-Apr-05 Tue ### ### ### 7.27 4,519,477 0 31.2 31.2 ###
2011-Apr-04 Mon ### 7.27 ### 7.27 3,693,253 13,424,974 ### ### ###
2011-Apr-01 Fri ### 7.26 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 5,450,788 0 26.8 26.8 0.0
2011-Mar-30 Wed ### 7.2 ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 7.22 7.27 ### ### ### ### 0.0
2011-Mar-25 Fri ### 7.23 ### 7.22 81.8 81.8 0.5
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 4,177,441 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon 7 ### ### ### 4,821,943 0 ### ### 0.0
2011-Mar-18 Fri 6.79 7 6.75 ### 73.6 73.6 0.0
2011-Mar-17 Thu ### 6.8 6.57 6.76 76.7 76.7 0.5
2011-Mar-16 Wed ### ### 6.55 ### ### ### 0.0
2011-Mar-15 Tue ### ### 6.51 6.57 4,812,380 ### 62.0 62.0 ###
2011-Mar-14 Mon 6.51 ### 6.45 ### ### ### 0.0
2011-Mar-11 Fri 6.53 ### 6.51 ### 9,891,826 ### ### ### 0.0
2011-Mar-10 Thu 6.7 6.75 6.53 6.56 7,294,150 48,433,156 ### ### 0.5
2011-Mar-09 Wed 6.81 6.83 ### 6.71 32.5 32.5 ###
2011-Mar-08 Tue 6.75 6.83 ### 6.8 3,483,940 11,897,655 74.3 74.3 0.5
2011-Mar-07 Mon 6.87 ### 6.75 6.76 26.9 26.9 0.5
2011-Mar-04 Fri ### ### 6.84 6.86 2,697,020 ### ### ### 0.5
2011-Mar-03 Thu 6.85 ### 6.85 ### ### ### 0.0
2011-Mar-02 Wed ### ### 6.86 6.86 6,397,477 21,943,346 ### ### 0.5
2011-Mar-01 Tue 7 ### ### ### ### ### 0.0
2011-Feb-28 Mon 7 ### ### ### 3,787,528 0 36.8 36.8 0.0
2011-Feb-25 Fri ### ### 6.82 6.87 26.6 26.6 ###
2011-Feb-24 Thu ### 7 ### ### 4,848,623 16,970,180 37.7 37.7 0.0
2011-Feb-23 Wed ### ### 6.88 ### 71.5 71.5 0.0
2011-Feb-22 Tue ### 7.24 ### ### 48.3 48.3 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 70.8 70.8 0.0
2011-Feb-17 Thu ### 7 6.84 ### 78.6 78.6 0.0
2011-Feb-16 Wed 6.87 6.88 6.79 6.87 68.5 68.5 ###
2011-Feb-15 Tue 6.81 6.87 6.81 6.85 73.6 73.6 ###
2011-Feb-14 Mon 6.86 ### 6.8 6.88 4,452,976 ### 68.3 68.3 ###
2011-Feb-11 Fri 6.81 ### 6.8 6.81 ### ### ###
2011-Feb-10 Thu ### 6.87 ### 6.85 88.9 88.9 ###
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 6.57 ### 8,615,245 28,301,079 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 6.56 ### 72.4 72.4 0.0
2011-Feb-04 Fri ### ### 6.54 ### ### ### 0.0
2011-Feb-03 Thu 6.7 6.72 ### ### 6,468,546 ### ### ### 0.0
2011-Feb-02 Wed 6.71 6.8 ### 6.75 16,143,126 54,886,628 68.9 68.9 0.5
2011-Feb-01 Tue ### 6.71 ### ### 8,716,271 29,243,089 28.0 28.0 0.0
2011-Jan-31 Mon ### ### ### ### 4,518,422 0 72.1 72.1 0.0
2011-Jan-28 Fri 6.77 6.77 6.59 ### 5,722,543 38,226,587 ### ### 0.0
2011-Jan-27 Thu 6.71 6.84 6.71 6.77 77.0 77.0 ###
2011-Jan-25 Tue 6.82 6.89 6.75 6.75 2,880,551 19,645,357 26.2 26.2 0.5
2011-Jan-24 Mon 6.73 6.81 6.7 6.77 7,386,550 49,896,145 77.3 77.3 ###
2011-Jan-21 Fri ### ### 6.75 6.78 3,056,043 10,314,145 ### ### 0.5
2011-Jan-20 Thu ### ### 6.86 6.89 3,256,626 11,170,227 ### ### 0.5
2011-Jan-19 Wed ### 7 ### ### 30.4 30.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon 6.89 ### 6.87 ### 1,763,277 6,056,856 ### ### 0.0
2011-Jan-14 Fri ### ### 6.84 6.88 25.0 25.0 ###
2011-Jan-13 Thu ### ### 6.87 ### 18.6 18.6 0.0
2011-Jan-12 Wed 7 ### ### 7 2,873,970 0 ### ### 0.5
2011-Jan-11 Tue 7 ### ### 7 5,443,250 0 ### ### 0.5
2011-Jan-10 Mon ### ### ### 7 ### ### 0.5
2011-Jan-07 Fri ### ### ### 7 80.5 80.5 0.5
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### 6.82 6.88 ### ### ###
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 910,754 0 22.7 22.7 0.0
2010-Dec-30 Thu ### ### ### ### 1,044,557 0 19.3 19.3 0.0
2010-Dec-29 Wed ### ### ### ### 1,185,787 0 ### ### 0.0
2010-Dec-24 Fri ### 7.2 ### ### 14,233,654 51,241,154 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 2,749,875 0 73.3 73.3 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 3,666,857 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 1,977,240 0 42.6 42.6 0.0
2010-Dec-17 Fri ### ### ### 7 5,825,440 0 30.8 30.8 0.5
2010-Dec-16 Thu ### ### ### 7 6,176,742 0 28.1 28.1 0.5
2010-Dec-15 Wed ### ### ### ### 7,182,049 0 76.5 76.5 0.0
2010-Dec-14 Tue 6.88 ### 6.85 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 4,207,149 0 ### ### 0.0
2010-Dec-10 Fri ### ### 7 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### 7 6,935,548 0 ### ### 0.5
2010-Dec-08 Wed ### 7 ### 7 8,904,782 ### ### ### 0.5
2010-Dec-07 Tue ### ### ### ### 14,574,826 0 20.1 20.1 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### 7 30.3 30.3 0.5
2010-Dec-02 Thu ### ### ### 7 ### ### 0.5
2010-Dec-01 Wed ### 6.84 ### 6.83 4,139,889 14,158,420 ### ### 0.5
2010-Nov-30 Tue ### 6.83 ### 6.83 ### ### 0.5
2010-Nov-29 Mon ### 6.73 ### 6.73 ### ### ###
2010-Nov-26 Fri ### 6.74 ### 6.7 ### ### 0.5
2010-Nov-25 Thu ### ### 6.53 ### 72.4 72.4 0.0
2010-Nov-24 Wed 6.46 ### 6.44 6.57 6,297,886 ### 76.5 76.5 ###
2010-Nov-23 Tue 6.55 ### 6.51 6.53 44.5 44.5 ###
2010-Nov-22 Mon 6.7 6.7 6.54 ### 5,079,157 ### 27.3 27.3 0.0
2010-Nov-19 Fri 6.71 6.71 6.57 ### 2,616,458 17,373,281 ### ### 0.0
2010-Nov-18 Thu 6.55 6.72 6.52 ### 4,859,045 32,166,877 ### ### 0.0
2010-Nov-17 Wed ### ### 6.51 6.52 5,659,554 18,421,848 29.1 29.1 0.5
2010-Nov-16 Tue 6.55 6.73 6.55 6.71 4,329,876 28,750,376 88.3 88.3 ###
2010-Nov-15 Mon 6.53 ### 6.48 ### 5,606,171 ### 79.7 79.7 0.0
2010-Nov-12 Fri 6.57 ### 6.51 6.52 ### ### 0.5
2010-Nov-11 Thu ### 6.72 6.57 6.57 11,912,521 ### 17.3 17.3 ###
2010-Nov-10 Wed ### 6.74 6.55 6.58 29.0 29.0 0.5
2010-Nov-09 Tue 6.72 6.78 ### ### 12,432,086 42,144,771 24.7 24.7 0.0
2010-Nov-08 Mon 6.88 ### 6.82 ### 7,318,650 ### 76.4 76.4 0.0
2010-Nov-05 Fri 6.75 6.84 ### 6.82 4,739,358 ### 73.6 73.6 0.5
2010-Nov-04 Thu 6.55 6.75 6.52 ### ### ### 0.0
2010-Nov-03 Wed 6.54 6.55 6.46 6.49 2,110,628 ### ### ### ###
2010-Nov-02 Tue 6.41 6.55 6.4 6.54 2,080,921 ### ### ### 0.5
2010-Nov-01 Mon 6.4 6.46 ### 6.46 74.1 74.1 ###
2010-Oct-29 Fri 6.4 6.42 ### ### ### ### 0.0
2010-Oct-28 Thu 6.42 6.46 ### 6.43 2,750,350 ### 67.3 67.3 ###
2010-Oct-27 Wed 6.46 6.53 ### ### 4,232,574 13,819,354 ### ### 0.0
2010-Oct-26 Tue 6.53 6.54 6.47 6.49 5,536,455 ### 31.8 31.8 ###
2010-Oct-25 Mon ### ### ### 6.52 3,802,249 0 78.7 78.7 0.5
2010-Oct-22 Fri 6.26 6.4 6.26 ### ### ### 0.0
2010-Oct-21 Thu ### ### 6.25 6.25 ### ### ###
2010-Oct-20 Wed 6.26 6.28 6.21 6.28 2,580,152 16,113,049 68.2 68.2 0.4
2010-Oct-19 Tue ### 6.41 ### ### 5,614,675 ### 73.3 73.3 0.0
2010-Oct-18 Mon ### ### 6.29 ### ### ### 0.0
2010-Oct-15 Fri ### 6.42 ### ### ### ### 0.0
2010-Oct-14 Thu 6.25 6.43 6.25 6.4 ### ### 0.5
2010-Oct-13 Wed 6.22 6.26 ### 6.23 71.6 71.6 0.4
2010-Oct-12 Tue 6.25 6.25 ### 6.2 3,986,027 ### ### ### 0.4
2010-Oct-11 Mon 6.25 ### 6.23 6.25 67.3 67.3 ###
2010-Oct-08 Fri 6.25 ### 6.23 6.27 5,318,779 ### ### ### 0.4
2010-Oct-07 Thu ### ### ### 6.28 5,872,250 0 83.1 83.1 0.4
2010-Oct-06 Wed 6.22 6.23 ### ### ### ### 0.0
2010-Oct-05 Tue 6.24 6.24 ### ### 4,668,244 14,564,921 ### ### 0.0
2010-Oct-04 Mon 6.25 6.27 ### 6.27 71.6 71.6 0.4
2010-Oct-01 Fri ### 6.23 ### 6.23 79.0 79.0 0.4
2010-Sep-30 Thu ### 6.2 ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 2,554,989 0 33.1 33.1 0.0
2010-Sep-28 Tue 6.2 6.2 ### ### 2,090,349 6,480,081 23.0 23.0 0.0
2010-Sep-27 Mon ### 6.22 ### 6.2 3,818,389 11,875,189 77.2 77.2 0.4
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### 6.22 ### ### 4,518,286 ### 79.4 79.4 0.0
2010-Sep-22 Wed ### ### ### ### 6,205,082 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 6,967,821 0 ### ### 0.0
2010-Sep-20 Mon 6 ### ### ### 4,283,175 0 28.2 28.2 0.0
2010-Sep-17 Fri ### ### ### ### 3,554,528 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 7,413,442 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 8,864,354 0 28.3 28.3 0.0
2010-Sep-14 Tue ### 6.22 ### ### 21.9 21.9 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 5.89 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 70.4 70.4 0.0
2010-Sep-08 Wed ### ### 5.89 ### 2,480,241 ### 29.1 29.1 0.0
2010-Sep-07 Tue ### ### 5.89 ### 2,700,084 7,951,747 32.9 32.9 0.0
2010-Sep-06 Mon ### ### ### ### 2,315,321 0 28.5 28.5 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 6 6 ### ### 1,894,582 5,683,746 29.3 29.3 0.0
2010-Sep-01 Wed 5.86 ### 5.8 ### 70.7 70.7 0.0
2010-Aug-31 Tue 5.88 ### 5.86 ### 4,705,850 13,788,140 73.3 73.3 0.0
2010-Aug-30 Mon 5.77 ### 5.76 ### ### ### 0.0
2010-Aug-27 Fri ### 5.75 ### 5.73 ### ### ###
2010-Aug-26 Thu ### 5.71 ### 5.7 ### ### 0.4
2010-Aug-25 Wed 5.74 5.8 5.7 5.71 7,082,344 40,723,478 35.2 35.2 0.4
2010-Aug-24 Tue ### ### 5.77 5.79 ### ### ###
2010-Aug-23 Mon 5.87 ### 5.84 5.87 2,705,228 ### 72.8 72.8 ###
2010-Aug-20 Fri ### ### 5.85 5.88 7,123,924 20,837,477 ### ### 0.4
2010-Aug-19 Thu 5.88 ### 5.85 ### 8,064,374 ### ### ### 0.0
2010-Aug-18 Wed ### ### 5.85 5.88 3,260,056 ### 30.9 30.9 0.4
2010-Aug-17 Tue 5.85 ### 5.84 5.86 4,025,485 ### ### ### 0.4
2010-Aug-16 Mon 5.78 5.89 5.78 5.88 4,127,370 ### ### ### 0.4
2010-Aug-13 Fri 5.72 5.84 5.72 5.84 3,115,956 18,010,225 76.0 76.0 0.4
2010-Aug-12 Thu 5.78 5.82 5.72 5.77 33.7 33.7 0.4
2010-Aug-11 Wed 5.88 5.88 5.81 5.83 7,724,258 45,148,288 40.6 40.6 ###
2010-Aug-10 Tue ### ### 5.87 5.87 32.6 32.6 ###
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 6 ### ### 3,356,446 ### 27.3 27.3 0.0
2010-Aug-04 Wed ### ### ### ### 6,055,627 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### 6 70.3 70.3 0.4
2010-Aug-02 Mon 5.88 ### 5.87 ### 2,315,687 6,796,541 74.9 74.9 0.0
2010-Jul-30 Fri 5.85 5.89 5.81 5.84 4,231,381 24,753,578 ### ### 0.4
2010-Jul-29 Thu ### ### 5.87 5.88 24.6 24.6 0.4
2010-Jul-28 Wed ### ### ### ### 6,148,528 0 ### ### 0.0
2010-Jul-27 Tue 5.86 ### 5.85 ### 3,898,989 11,404,542 81.8 81.8 0.0
2010-Jul-26 Mon ### ### 5.81 5.84 23.9 23.9 0.4
2010-Jul-23 Fri 5.87 ### 5.86 ### 69.4 69.4 0.0
2010-Jul-22 Thu 5.77 5.87 5.77 5.8 1,842,784 ### 75.9 75.9 0.4
2010-Jul-21 Wed 5.8 5.83 5.73 5.79 31.6 31.6 ###
2010-Jul-20 Tue 5.78 5.84 5.75 5.79 ### ### ###
2010-Jul-19 Mon 5.81 5.82 5.75 5.77 ### ### 0.4
2010-Jul-16 Fri 5.86 ### 5.82 5.87 2,131,986 6,204,079 73.7 73.7 ###
2010-Jul-15 Thu 5.86 5.88 5.79 5.88 2,045,756 11,936,986 75.6 75.6 0.4
2010-Jul-14 Wed 5.85 5.85 5.79 5.83 1,245,845 ### ### ### ###
2010-Jul-13 Tue 5.85 5.85 5.73 5.76 1,988,854 ### 23.3 23.3 ###
2010-Jul-12 Mon 5.77 5.86 5.71 5.85 4,519,641 26,146,123 ### ### 0.4
2010-Jul-09 Fri 5.7 5.81 ### 5.79 80.2 80.2 ###
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed 5.59 ### 5.52 5.56 3,134,354 ### ### ### 0.4
2010-Jul-06 Tue 5.47 ### 5.46 ### ### ### 0.0
2010-Jul-05 Mon ### 5.52 ### 5.49 85.0 85.0 0.4
2010-Jul-02 Fri 5.49 5.5 ### ### ### ### 0.0
2010-Jul-01 Thu 5.45 5.54 ### 5.43 ### ### 0.4
2010-Jun-30 Wed 5.5 5.57 5.47 5.53 4,286,825 23,663,274 ### ### ###
2010-Jun-29 Tue 5.7 5.74 5.59 5.59 3,651,879 ### ### ### ###
2010-Jun-28 Mon 5.75 5.83 ### 5.72 6,786,445 19,782,487 ### ### 0.4
2010-Jun-25 Fri 5.73 5.83 ### 5.7 34.0 34.0 0.4
2010-Jun-24 Thu 5.75 5.77 ### 5.71 33.9 33.9 0.4
2010-Jun-23 Wed 5.8 5.81 5.7 5.72 2,150,025 ### ### ### 0.4
2010-Jun-22 Tue ### ### 5.83 5.85 35.5 35.5 0.4
2010-Jun-21 Mon ### ### 5.87 ### ### ### 0.0
2010-Jun-18 Fri ### ### 5.84 5.86 ### ### 0.4
2010-Jun-17 Thu ### ### 5.86 5.89 21.7 21.7 ###
2010-Jun-16 Wed ### ### ### ### 6,085,587 0 69.0 69.0 0.0
2010-Jun-15 Tue 5.88 ### 5.87 ### 4,434,257 13,014,544 75.6 75.6 0.0
2010-Jun-11 Fri 5.88 ### 5.82 5.89 ### ### ###
2010-Jun-10 Thu ### 5.88 ### 5.81 5,040,824 14,820,022 85.8 85.8 ###
2010-Jun-09 Wed 5.59 ### 5.54 ### 80.3 80.3 0.0
2010-Jun-08 Tue 5.45 ### 5.45 ### 86.0 86.0 0.0
2010-Jun-07 Mon 5.53 5.54 5.41 5.46 30.6 30.6 ###
2010-Jun-04 Fri ### 5.71 ### ### 28.5 28.5 0.0
2010-Jun-03 Thu 5.58 5.73 5.57 ### ### ### 0.0
2010-Jun-02 Wed 5.59 ### 5.45 5.51 28.8 28.8 ###
2010-Jun-01 Tue 5.51 ### 5.5 ### 2,970,450 ### 85.3 85.3 0.0
2010-May-31 Mon 5.56 ### 5.51 5.55 ### ### ###
2010-May-28 Fri 5.56 ### ### 5.56 61.9 61.9 0.4
2010-May-27 Thu 5.41 5.54 ### 5.54 ### ### 0.4
2010-May-26 Wed ### 5.46 ### 5.42 4,087,687 11,159,385 80.8 80.8 0.4
2010-May-25 Tue 5.45 5.47 5.25 5.25 ### ### 0.4
2010-May-24 Mon 5.4 5.51 ### 5.51 ### ### ###
2010-May-21 Fri ### ### ### ### 4,910,276 0 ### ### 0.0
2010-May-20 Thu ### ### 5.23 5.25 ### ### 0.4
2010-May-19 Wed ### ### 5.25 ### 3,965,654 10,409,841 48.6 48.6 0.0
2010-May-18 Tue 5.47 5.48 ### 5.42 4,528,441 12,407,928 ### ### 0.4
2010-May-17 Mon 5.55 5.59 5.4 5.4 27.2 27.2 0.4
2010-May-14 Fri ### 5.73 ### ### 5,215,258 ### 69.6 69.6 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 5.57 ### 4,523,243 ### ### ### 0.0
2010-May-11 Tue ### ### 5.54 5.58 48.2 48.2 0.4
2010-May-10 Mon ### ### ### ### 5,136,721 0 49.8 49.8 0.0
2010-May-07 Fri 5.55 ### 5.54 ### 9,332,929 ### 56.2 56.2 0.0
2010-May-06 Thu 5.73 5.76 ### 5.7 ### ### 0.4
2010-May-05 Wed ### 5.78 ### 5.73 ### ### ###
2010-May-04 Tue 5.8 ### 5.77 5.88 7,152,874 20,636,041 ### ### 0.4
2010-May-03 Mon 5.73 ### ### 5.7 ### ### 0.4
2010-Apr-30 Fri 5.73 5.74 ### ### 33.7 33.7 0.0
2010-Apr-29 Thu 5.77 5.78 ### ### 3,994,872 11,545,180 30.0 30.0 0.0
2010-Apr-28 Wed 5.71 5.73 ### 5.72 5,702,849 ### 69.4 69.4 0.4
2010-Apr-27 Tue 5.81 5.84 5.78 5.79 ### ### ###
2010-Apr-23 Fri 5.79 5.81 5.73 5.76 ### ### ###
2010-Apr-22 Thu 5.83 5.87 5.81 5.83 74.4 74.4 ###
2010-Apr-21 Wed 5.83 ### 5.8 5.87 3,095,827 ### ### ### ###
2010-Apr-20 Tue 5.77 5.84 5.77 5.77 70.6 70.6 0.4
2010-Apr-19 Mon 5.76 5.83 5.73 5.77 ### ### 0.4
2010-Apr-16 Fri 5.88 5.88 5.8 5.83 2,880,348 ### 29.9 29.9 ###
2010-Apr-15 Thu ### ### 5.83 5.85 6,080,246 ### 23.0 23.0 0.4
2010-Apr-14 Wed ### ### 5.85 ### 5,265,850 ### ### ### 0.0
2010-Apr-13 Tue ### ### 5.87 ### 25.1 25.1 0.0
2010-Apr-12 Mon ### ### 6 ### 2,806,350 8,419,050 30.5 30.5 0.0
2010-Apr-09 Fri ### ### ### ### 3,009,989 0 ### ### 0.0
2010-Apr-08 Thu ### ### 5.89 ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 23.2 23.2 0.0
2010-Apr-06 Tue ### ### ### ### 67.7 67.7 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### 6 ### ### ### ### 0.0
2010-Mar-29 Mon ### ### 5.89 ### 4,642,323 13,671,641 70.9 70.9 0.0
2010-Mar-26 Fri ### ### 5.82 ### 10,855,880 ### 71.6 71.6 0.0
2010-Mar-25 Thu ### ### 5.87 ### 8,716,375 ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 80.9 80.9 0.0
2010-Mar-23 Tue ### ### 5.89 ### 70.1 70.1 0.0
2010-Mar-22 Mon 5.85 5.88 5.8 5.85 10,509,948 ### 74.6 74.6 0.4
2010-Mar-19 Fri 5.84 ### 5.84 ### 73.7 73.7 0.0
2010-Mar-18 Thu ### ### 5.82 5.87 4,434,150 12,903,376 27.8 27.8 ###
2010-Mar-17 Wed 5.71 5.88 5.71 5.88 5,876,225 34,052,723 87.9 87.9 0.4
2010-Mar-16 Tue ### 5.74 ### ### ### ### 0.0
2010-Mar-15 Mon ### 5.73 ### ### 78.4 78.4 0.0
2010-Mar-12 Fri 5.72 5.74 ### ### 23.3 23.3 0.0
2010-Mar-11 Thu 5.7 5.76 ### 5.71 4,900,573 14,113,650 ### ### 0.4
2010-Mar-10 Wed ### 5.72 ### 5.72 ### ### 0.4
2010-Mar-09 Tue 5.59 ### 5.51 ### 9,553,389 26,319,586 ### ### 0.0
2010-Mar-08 Mon ### ### ### 5.57 ### ### 0.4
2010-Mar-05 Fri 5.29 ### 5.2 5.24 ### ### 0.4
2010-Mar-04 Thu ### ### 5.25 5.28 3,799,056 9,972,522 32.7 32.7 0.4
2010-Mar-03 Wed ### ### 5.24 5.25 ### ### 0.4
2010-Mar-02 Tue 5.28 ### 5.22 ### 82.9 82.9 0.0
2010-Mar-01 Mon 5.22 5.29 5.21 5.24 ### ### 0.4
2010-Feb-26 Fri 5.29 ### ### 5.22 ### ### 0.4
2010-Feb-25 Thu ### ### 5.22 5.28 7,601,471 ### ### ### 0.4
2010-Feb-24 Wed ### ### 5.24 5.29 ### ### 0.4
2010-Feb-23 Tue 5.23 5.41 5.2 5.41 ### ### ###
2010-Feb-22 Mon ### 5.41 5.27 ### 7,566,545 40,405,350 29.1 29.1 0.0
2010-Feb-19 Fri 5.28 ### 5.24 5.25 ### ### 0.4
2010-Feb-18 Thu ### ### 5.21 5.24 3,948,022 ### ### ### 0.4
2010-Feb-17 Wed 5.25 ### 5.25 5.28 3,669,355 9,632,056 70.1 70.1 0.4
2010-Feb-16 Tue 5.25 ### ### ### 24.4 24.4 0.0
2010-Feb-15 Mon ### ### ### 5.27 34.4 34.4 ###
2010-Feb-12 Fri ### ### 5.28 ### 4,682,226 12,361,076 27.9 27.9 0.0
2010-Feb-11 Thu ### 5.26 ### 5.24 70.5 70.5 0.4
2010-Feb-10 Wed 5.26 ### ### ### 3,947,587 0 ### ### 0.0
2010-Feb-09 Tue ### 5.23 ### ### 7,366,651 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 5,281,556 0 71.6 71.6 0.0
2010-Feb-05 Fri 5.29 ### ### ### ### ### 0.0
2010-Feb-04 Thu 5.48 5.51 5.4 5.45 35.9 35.9 ###
2010-Feb-03 Wed 5.46 5.52 5.46 5.5 4,761,044 ### ### ### 0.4
2010-Feb-02 Tue ### 5.45 ### 5.43 4,299,823 ### ### ### 0.4
2010-Feb-01 Mon 5.25 ### 5.23 5.25 ### ### 0.4
2010-Jan-29 Fri ### 5.46 ### 5.26 40.9 40.9 0.4
2010-Jan-28 Thu 5.4 5.42 5.29 ### 30.2 30.2 0.0
2010-Jan-27 Wed 5.52 5.53 5.4 5.42 ### ### 0.4
2010-Jan-25 Mon 5.51 ### 5.51 5.56 ### ### 0.4
2010-Jan-22 Fri 5.51 ### 5.51 5.59 7,008,953 ### 76.5 76.5 ###
2010-Jan-21 Thu 5.75 5.76 5.55 ### 19.5 19.5 0.0
2010-Jan-20 Wed ### ### 5.79 5.81 ### ### ###
2010-Jan-19 Tue ### ### 5.88 ### ### ### 0.0
2010-Jan-18 Mon 6 ### ### ### 5,379,549 0 76.0 76.0 0.0
2010-Jan-15 Fri ### ### ### ### 5,297,740 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 5,163,388 0 72.4 72.4 0.0
2010-Jan-12 Tue ### ### ### ### 8,372,446 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 31.1 31.1 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### 6.24 ### ### 5,330,950 ### 25.2 25.2 0.0
2010-Jan-05 Tue ### 6.22 ### ### 3,296,929 10,253,449 26.8 26.8 0.0
2010-Jan-04 Mon ### ### ### ### 3,803,981 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 2,323,548 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 5,862,387 0 70.5 70.5 0.0
2009-Dec-24 Thu ### ### 5.87 ### 72.7 72.7 0.0
2009-Dec-23 Wed ### ### 5.84 5.88 3,851,957 ### ### ### 0.4
2009-Dec-22 Tue 5.85 ### 5.78 ### 74.7 74.7 0.0
2009-Dec-21 Mon 5.81 5.88 5.75 5.87 79.5 79.5 ###
2009-Dec-18 Fri ### 5.81 ### 5.79 10,871,956 ### ### ### ###
2009-Dec-17 Thu 5.74 5.74 ### ### 10,546,783 ### ### ### 0.0
2009-Dec-16 Wed ### 5.73 5.59 ### 9,925,884 ### ### ### 0.0
2009-Dec-15 Tue 5.41 5.56 5.4 5.52 9,028,128 49,474,141 ### ### 0.4
2009-Dec-14 Mon ### 5.43 ### 5.4 74.1 74.1 0.4
2009-Dec-11 Fri 5.55 5.58 ### 5.43 ### ### 0.4
2009-Dec-10 Thu ### ### 5.51 5.53 20.9 20.9 ###
2009-Dec-09 Wed 5.78 5.79 5.71 5.74 33.4 33.4 0.4
2009-Dec-08 Tue ### ### 5.77 5.84 8,431,654 24,325,321 ### ### 0.4
2009-Dec-07 Mon ### ### 5.86 ### 28.6 28.6 0.0
2009-Dec-04 Fri 6 ### ### ### 4,378,127 0 74.4 74.4 0.0
2009-Dec-03 Thu ### ### ### 6 30.1 30.1 0.4
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue 5.75 5.89 5.72 5.87 ### ### ###
2009-Nov-30 Mon 5.75 5.8 ### 5.7 8,863,448 ### 23.6 23.6 0.4
2009-Nov-27 Fri 5.71 5.76 5.52 ### 7,404,955 41,763,946 43.1 43.1 0.0
2009-Nov-26 Thu 5.87 ### 5.72 5.75 6,176,253 17,664,083 ### ### ###
2009-Nov-25 Wed 5.82 5.89 5.76 5.83 ### ### ###
2009-Nov-24 Tue 5.89 ### 5.8 5.81 5,365,229 ### 31.1 31.1 ###
2009-Nov-23 Mon ### ### 5.83 5.86 ### ### 0.4
2009-Nov-20 Fri 5.89 ### 5.87 5.87 34.9 34.9 ###
2009-Nov-19 Thu ### ### 5.87 ### 5,067,777 14,873,925 75.4 75.4 0.0
2009-Nov-18 Wed 5.89 ### 5.84 5.85 7,100,882 20,734,575 33.6 33.6 0.4
2009-Nov-17 Tue ### ### 5.84 5.84 4,274,420 ### 31.1 31.1 0.4
2009-Nov-16 Mon 5.85 ### 5.83 5.85 4,475,552 ### ### ### 0.4
2009-Nov-13 Fri 5.83 5.88 5.81 5.81 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 03:18:26 thru 2025-12-20 03:18:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000