(PAY) PAYCE CONSOLIDATED LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for PAY    Limits Next Section


Company Details for (PAY) PAYCE CONSOLIDATED LIMITED

Listing Code PAY
Listing Name PAYCE CONSOLIDATED LIMITED
GICS Sector Real Estate
ISIN Name PAYCE CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAY1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PAY .. Tuesday 1st November 2016

PAY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 12.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PAY    Bottom Next Section


End of day Prices (full format),

2400 Days for (PAY) PAYCE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 2.83 2.83 2.83 2.83 71.5 71.5 0.2
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### 2.82 2.82 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 3 3 3 3 62.0 62.0 0.2
2007-May-01 Tue ### 3 ### 3 87.2 87.2 0.2
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 2.8 ### 2.8 ### 90.5 90.5 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 2.73 2.73 2.73 2.73 64.9 64.9 ###
2007-Apr-17 Tue 2.73 2.73 2.72 2.72 ### ### 0.2
2007-Apr-16 Mon 2.73 2.73 2.72 2.72 33.4 33.4 0.2
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 84.0 84.0 0.0
2007-Apr-05 Thu 2.71 2.71 2.71 2.71 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### 2.7 2.7 1.4 1.4 0.2
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 2,343 0 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 2.78 2.78 2.75 2.75 5,048 13,957 25.1 25.1 ###
2007-Mar-07 Wed 2.78 2.78 2.78 2.78 ### ### 0.2
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 2.77 ### 2.77 ### 61,028 84,523 97.2 97.2 0.0
2007-Feb-22 Thu 3 3 3 3 66.1 66.1 0.2
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 2.85 2.85 2.85 2.85 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 2.85 2.85 2.85 2.85 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 2.8 2.8 2.77 2.77 ### ### 0.2
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 2.81 2.81 2.8 2.8 8,720 24,459 ### ### 0.2
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 2.81 2.81 2.81 2.81 69.9 69.9 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 3 3 3 3 ### ### 0.2
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 2.8 2.8 2.78 2.78 1,853 ### 30.1 30.1 0.2
2007-Jan-19 Fri ### ### ### ### 1,653 0 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 347 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 1,177 0 ### ### 0.0
2007-Jan-12 Fri ### 3 ### 3 ### ### 0.2
2007-Jan-11 Thu 2.81 ### 2.81 ### 14,942 ### 89.2 89.2 0.0
2007-Jan-10 Wed ### ### 2.8 2.8 23,558 32,981 ### ### 0.2
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### 3 ### 3 ### ### 0.2
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 2.76 2.76 2.75 2.75 32.0 32.0 ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 2.85 2.85 2.71 2.71 8,544 23,752 6.6 6.6 ###
2006-Dec-08 Fri ### ### ### ### 3,176 0 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 2.85 2.85 2.85 2.85 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 2.85 2.85 2.85 2.85 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 3 3 3 3 1,750 5,250 ### ### 0.2
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### 188 0 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 3 3 3 3 61.6 61.6 0.2
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 2.57 2.57 2.57 2.57 67.6 67.6 ###
2006-Sep-01 Fri 2.55 2.55 2.54 2.54 ### ### ###
2006-Aug-31 Thu 2.55 2.55 2.55 2.55 450 1,147 61.5 61.5 0.2
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 2.76 2.76 2.76 2.76 4,744 ### 78.2 78.2 0.2
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 3 3 3 3 2,950 8,850 70.0 70.0 0.2
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 2.8 2.8 2.8 2.8 76.0 76.0 0.2
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-May-23 Tue 2.8 2.8 2.8 2.8 872 2,441 73.1 73.1 0.2
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 2.75 2.75 2.75 2.75 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### 2.75 2.75 0.9 0.9 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 3.25 3.25 3.25 3.25 5,787 ### 71.4 71.4 0.2
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 450 0 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 3 ### 3 ### 80.4 80.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 8,276 0 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 3.25 ### 3.25 ### 92.2 92.2 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 1,850 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 3 3 3 3 9,329 27,987 72.1 72.1 0.2
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 3 ### 3 ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 3 3 3 3 68.8 68.8 0.2
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 3.45 3.45 3.45 3.45 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 87.3 87.3 0.0
2005-Nov-30 Wed ### ### ### ### 97.5 97.5 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 3.2 ### 3.2 ### 305,655 489,048 ### ### 0.0
2005-Nov-22 Tue ### 3.2 ### 3.2 89.7 89.7 0.2
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 2.85 2.85 2.85 2.85 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 2.86 2.86 2.85 2.85 14,550 41,540 30.8 30.8 ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 2.76 2.76 2.76 2.76 450 1,242 63.8 63.8 0.2
2005-Oct-28 Fri 3.2 3.2 3.2 3.2 72.4 72.4 0.2
2005-Oct-27 Thu ### 3.2 ### 3.2 66,681 106,689 84.1 84.1 0.2
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 261,375 0 70.1 70.1 0.0
2005-Oct-14 Fri 2.85 2.85 2.85 2.85 18,625 53,081 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 2.75 2.75 2.75 2.75 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 2.57 2.57 2.57 2.57 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 2.51 2.51 2.51 2.51 0 ###
2005-Sep-21 Wed 2.51 2.51 2.51 2.51 0 ###
2005-Sep-20 Tue 2.51 2.51 2.51 2.51 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-14 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-09 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Sep-08 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-07 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Sep-06 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-05 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Sep-02 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Sep-01 Thu 2.5 2.5 2.5 2.5 1,172 ### 64.1 64.1 0.2
2005-Aug-31 Wed 2.85 2.85 2.85 2.85 0 ###
2005-Aug-30 Tue 2.85 2.85 2.85 2.85 67.5 67.5 ###
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 1,250 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 7,723 0 ### ### 0.0
2005-May-04 Wed 3 3 3 3 0 0.2
2005-May-03 Tue 3 3 3 3 ### ### 0.2
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 2,327 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 33.7 33.7 0.0
2005-Apr-12 Tue ### ### ### ### 6,850 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 4,887 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 12,880 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 3,620 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 2,880 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 41,148 0 89.7 89.7 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 21,125 0 68.5 68.5 0.0
2005-Mar-02 Wed 3 3 3 3 0 0.2
2005-Mar-01 Tue 3 3 3 3 0 0.2
2005-Feb-28 Mon 3 3 3 3 68.4 68.4 0.2
2005-Feb-25 Fri ### ### ### ### 1,882 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 3,853 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 12,745 0 79.4 79.4 0.0
2005-Feb-09 Wed 3 3 3 3 73.8 73.8 0.2
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 450 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 3 3 3 3 0 0.2
2005-Feb-01 Tue 3 3 3 3 0 0.2
2005-Jan-31 Mon 3 3 3 3 0 0.2
2005-Jan-28 Fri 3 3 3 3 0 0.2
2005-Jan-27 Thu ### 3 ### 3 1,350 2,025 82.4 82.4 0.2
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri 3 3 ### ### 2,745 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 4,750 0 72.4 72.4 0.0
2005-Jan-19 Wed 3 3 3 3 1,659 4,977 75.6 75.6 0.2
2005-Jan-18 Tue 2.86 2.86 2.86 2.86 0 0.2
2005-Jan-17 Mon 2.86 2.86 2.86 2.86 0 0.2
2005-Jan-14 Fri ### ### 2.86 2.86 2,451 ### 20.0 20.0 0.2
2005-Jan-13 Thu 2.85 2.85 2.85 2.85 0 ###
2005-Jan-12 Wed 2.85 2.85 2.85 2.85 0 ###
2005-Jan-11 Tue 2.85 2.85 2.85 2.85 0 ###
2005-Jan-10 Mon 2.85 2.85 2.85 2.85 0 ###
2005-Jan-07 Fri 2.85 2.85 2.85 2.85 0 ###
2005-Jan-06 Thu 2.85 2.85 2.85 2.85 0 ###
2005-Jan-05 Wed 2.85 2.85 2.85 2.85 0 ###
2005-Jan-04 Tue 2.85 2.85 2.85 2.85 0 ###
2004-Dec-31 Fri 2.85 2.85 2.85 2.85 0 ###
2004-Dec-30 Thu 3 3 2.85 2.85 5,350 15,648 ### ### ###
2004-Dec-29 Wed 3 3 3 3 0 0.2
2004-Dec-24 Fri 3 3 3 3 ### ### 0.2
2004-Dec-23 Thu 3 3 3 3 0 0.2
2004-Dec-22 Wed 3 3 3 3 0 0.2
2004-Dec-21 Tue 3 3 3 3 0 0.2
2004-Dec-20 Mon 3.25 3.25 3 3 ### ### 0.2
2004-Dec-17 Fri ### 3.25 ### 3.25 ### ### 0.2
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 3 3 3 3 76.7 76.7 0.2
2004-Dec-10 Fri 2.82 2.84 2.82 2.84 74.4 74.4 0.2
2004-Dec-09 Thu 2.8 2.8 2.8 2.8 0 0.2
2004-Dec-08 Wed 2.8 2.81 2.8 2.8 ### ### 0.2
2004-Dec-07 Tue 2.84 2.84 2.84 2.84 ### ### 0.2
2004-Dec-06 Mon 2.8 2.84 2.76 2.76 7,151 20,022 ### ### 0.2
2004-Dec-03 Fri 2.76 2.76 2.76 2.76 26,629 ### 73.7 73.7 0.2
2004-Dec-02 Thu 2.74 2.74 2.74 2.74 0 0.2
2004-Dec-01 Wed 2.72 2.74 2.72 2.74 ### ### 0.2
2004-Nov-30 Tue 2.71 2.71 2.71 2.71 15,947 ### 68.7 68.7 ###
2004-Nov-29 Mon 2.71 2.71 2.71 2.71 70.2 70.2 ###
2004-Nov-26 Fri 2.71 2.71 2.71 2.71 4,450 12,059 ### ### ###
2004-Nov-25 Thu 2.71 2.71 2.71 2.71 64.8 64.8 ###
2004-Nov-24 Wed 2.71 2.71 2.71 2.71 ### ### ###
2004-Nov-23 Tue 2.71 2.71 2.71 2.71 1,450 3,929 65.0 65.0 ###
2004-Nov-22 Mon 2.71 2.71 2.71 2.71 0 ###
2004-Nov-19 Fri 2.71 2.71 2.71 2.71 ### ### ###
2004-Nov-18 Thu 2.71 2.71 2.71 2.71 ### ### ###
2004-Nov-17 Wed 2.74 2.74 2.74 2.74 0 0.2
2004-Nov-16 Tue 2.73 2.74 2.73 2.74 13,350 ### ### ### 0.2
2004-Nov-15 Mon 2.73 2.73 2.73 2.73 0 ###
2004-Nov-12 Fri 2.73 2.73 2.73 2.73 24,074 65,722 65.9 65.9 ###
2004-Nov-11 Thu 2.71 2.71 2.71 2.71 0 ###
2004-Nov-10 Wed 2.71 2.71 2.71 2.71 67.9 67.9 ###
2004-Nov-09 Tue 2.71 2.71 2.71 2.71 23,653 ### 70.5 70.5 ###
2004-Nov-08 Mon 2.71 2.71 2.71 2.71 ### ### ###
2004-Nov-05 Fri 2.71 2.71 2.71 2.71 ### ### ###
2004-Nov-04 Thu 2.7 2.71 2.7 2.71 68.4 68.4 ###
2004-Nov-03 Wed 2.7 2.7 2.7 2.7 16,150 ### 66.4 66.4 0.2
2004-Nov-02 Tue 2.7 2.7 2.7 2.7 5,187 ### ### ### 0.2
2004-Nov-01 Mon 2.7 2.7 2.7 2.7 10,625 28,687 71.5 71.5 0.2
2004-Oct-29 Fri 2.7 2.7 2.7 2.7 30,275 81,742 66.1 66.1 0.2
2004-Oct-28 Thu 2.7 2.7 2.7 2.7 50,989 137,670 ### ### 0.2
2004-Oct-27 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 1,750 0 69.2 69.2 0.0
2004-Oct-05 Tue ### 2.7 ### 2.7 ### ### 0.2
2004-Oct-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2004-Oct-01 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Sep-30 Thu ### 2.7 ### 2.7 11,884 16,043 ### ### 0.2
2004-Sep-29 Wed ### ### ### ### 18.0 18.0 0.0
2004-Sep-28 Tue 2.7 2.7 2.7 2.7 68.7 68.7 0.2
2004-Sep-27 Mon 2.7 2.7 2.7 2.7 1,980 5,346 ### ### 0.2
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 2.59 ### 2.59 ### 68.8 68.8 0.0
2004-Sep-21 Tue 2.55 2.55 2.55 2.55 66.5 66.5 0.2
2004-Sep-20 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-17 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-14 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Sep-13 Mon 2.5 2.5 2.5 2.5 68.9 68.9 0.2
2004-Sep-10 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Sep-09 Thu 2.51 2.51 2.51 2.51 0 ###
2004-Sep-08 Wed 2.51 2.51 2.51 2.51 0 ###
2004-Sep-07 Tue 2.51 2.51 2.51 2.51 0 ###
2004-Sep-06 Mon 2.51 2.51 2.51 2.51 0 ###
2004-Sep-03 Fri 2.51 2.51 2.51 2.51 0 ###
2004-Sep-02 Thu 2.51 2.51 2.51 2.51 9,021 22,642 70.8 70.8 ###
2004-Sep-01 Wed 2.52 2.52 2.52 2.52 0 ###
2004-Aug-31 Tue 2.52 2.52 2.52 2.52 0 ###
2004-Aug-30 Mon 2.52 2.52 2.52 2.52 325 ### ### ### ###
2004-Aug-27 Fri 2.49 2.49 2.49 2.49 0 0.2
2004-Aug-26 Thu 2.49 2.49 2.49 2.49 70.6 70.6 0.2
2004-Aug-25 Wed 2.49 2.49 2.49 2.49 0 0.2
2004-Aug-24 Tue 2.49 2.49 2.49 2.49 0 0.2
2004-Aug-23 Mon 2.49 2.49 2.49 2.49 0 0.2
2004-Aug-20 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
2004-Aug-19 Thu 2 2 2 2 0 0.1
2004-Aug-18 Wed 2 2 2 2 0 0.1
2004-Aug-17 Tue 2 2 2 2 0 0.1
2004-Aug-16 Mon 2 2 2 2 0 0.1
2004-Aug-13 Fri 2 2 2 2 73.2 73.2 0.1
2004-Aug-12 Thu 2.51 2.51 2.51 2.51 73.8 73.8 ###
2004-Aug-11 Wed 2.51 2.51 2.51 2.51 71.4 71.4 ###
2004-Aug-10 Tue 2.51 2.51 2.51 2.51 450 1,129 ### ### ###
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 2.55 2.55 2.55 2.55 0 0.2
2004-Aug-02 Mon 2.55 2.55 2.55 2.55 0 0.2
2004-Jul-30 Fri 2.55 2.55 2.55 2.55 4,247 10,829 63.0 63.0 0.2
2004-Jul-29 Thu 2.56 2.56 2.56 2.56 0 0.2
2004-Jul-28 Wed 2.56 2.56 2.56 2.56 0 0.2
2004-Jul-27 Tue 2.56 2.56 2.56 2.56 0 0.2
2004-Jul-26 Mon 2.56 2.56 2.56 2.56 74.4 74.4 0.2
2004-Jul-23 Fri 2.56 2.56 2.56 2.56 0 0.2
2004-Jul-22 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2004-Jul-21 Wed 2.55 2.55 2.55 2.55 0 0.2
2004-Jul-20 Tue 2.55 2.55 2.55 2.55 0 0.2
2004-Jul-19 Mon 2.55 2.55 2.55 2.55 68.6 68.6 0.2
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 2.55 2.55 2.55 2.55 0 0.2
2004-Jul-06 Tue 2.55 2.55 2.55 2.55 0 0.2
2004-Jul-05 Mon 2.55 2.55 2.55 2.55 0 0.2
2004-Jul-02 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Jul-01 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Jun-30 Wed 2.51 2.51 2.51 2.51 0 ###
2004-Jun-29 Tue 2.51 2.51 2.51 2.51 0 ###
2004-Jun-28 Mon 2.51 2.51 2.51 2.51 250 627 74.2 74.2 ###
2004-Jun-25 Fri 2.51 2.51 2.51 2.51 0 ###
2004-Jun-24 Thu 2.51 2.51 2.51 2.51 0 ###
2004-Jun-23 Wed 2.51 2.51 2.51 2.51 0 ###
2004-Jun-22 Tue 2.51 2.51 2.51 2.51 0 ###
2004-Jun-21 Mon 2.51 2.51 2.51 2.51 0 ###
2004-Jun-18 Fri 2.51 2.51 2.51 2.51 0 ###
2004-Jun-17 Thu 2.51 2.51 2.51 2.51 2,447 6,141 67.5 67.5 ###
2004-Jun-16 Wed 2.53 2.53 2.53 2.53 0 ###
2004-Jun-15 Tue 2.53 2.53 2.53 2.53 0 ###
2004-Jun-11 Fri 2.53 2.53 2.53 2.53 0 ###
2004-Jun-10 Thu 2.53 2.53 2.53 2.53 0 ###
2004-Jun-09 Wed 2.53 2.53 2.53 2.53 0 ###
2004-Jun-08 Tue 2.53 2.53 2.53 2.53 5,483 13,871 74.8 74.8 ###
2004-Jun-07 Mon 2.53 2.53 2.53 2.53 0 ###
2004-Jun-04 Fri 2.51 2.53 2.51 2.53 4,771 12,022 77.9 77.9 ###
2004-Jun-03 Thu 2.51 2.51 2.51 2.51 450 1,129 74.2 74.2 ###
2004-Jun-02 Wed 2.51 2.51 2.51 2.51 0 ###
2004-Jun-01 Tue 2.51 2.51 2.51 2.51 0 ###
2004-May-31 Mon 2.51 2.51 2.51 2.51 ### ### ###
2004-May-28 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-27 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-26 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-25 Tue 2.5 2.5 2.5 2.5 10,250 25,625 ### ### 0.2
2004-May-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-May-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-17 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-May-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-May-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-03 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Apr-22 Thu 2.5 2.5 2.5 2.5 7,982 19,955 77.5 77.5 0.2
2004-Apr-21 Wed 2.4 2.4 2.4 2.4 ### ### ###
2004-Apr-16 Fri 2.53 2.53 2.53 2.53 ### ### ###
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-05 Mon 2.53 2.53 2.52 2.53 10,950 27,648 ### ### ###
2004-Mar-30 Tue 2.55 2.55 2.52 2.52 9,950 25,223 ### ### ###
2004-Mar-29 Mon 2.55 2.55 2.55 2.55 74.4 74.4 0.2
2004-Mar-19 Fri 2.55 2.55 2.55 2.55 68.6 68.6 0.2
2004-Mar-17 Wed 2.51 2.51 2.51 2.51 2,781 6,980 67.8 67.8 ###
2004-Mar-11 Thu 2.5 2.5 2.5 2.5 3,588 8,970 72.2 72.2 0.2
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### 2.55 2.55 ### ### 0.2
2004-Feb-20 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Feb-19 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2004-Feb-17 Tue ### 2.2 ### 2.2 84.9 84.9 0.2
2004-Feb-10 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 2.2 2.2 2.2 2.2 66.1 66.1 0.2
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 3,787 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 6,450 0 67.6 67.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 15,749 0 69.5 69.5 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 2 2 2 2 0 0.1
2003-Dec-30 Tue 2 2 2 2 0 0.1
2003-Dec-29 Mon 2 2 2 2 0 0.1
2003-Dec-24 Wed 2 2 2 2 1,650 ### ### ### 0.1
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 2 2 2 2 78.4 78.4 0.1
2003-Dec-17 Wed ### ### 2 2 22.6 22.6 0.1
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 2 2 2 2 0 0.1
2003-Dec-12 Fri 2 2 2 2 ### ### 0.1
2003-Dec-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Dec-10 Wed 1.8 1.8 1.8 1.8 75.6 75.6 0.1
2003-Dec-09 Tue 2 2 2 2 0 0.1
2003-Dec-08 Mon 2 2 2 2 0 0.1
2003-Dec-05 Fri 2 2 2 2 0 0.1
2003-Dec-04 Thu 2 2 2 2 33,540 67,080 71.5 71.5 0.1
2003-Dec-03 Wed 2 2 2 2 ### ### 0.1
2003-Dec-02 Tue 2 2 2 2 0 0.1
2003-Dec-01 Mon 2 2 2 2 0 0.1
2003-Nov-28 Fri 2 2 2 2 0 0.1
2003-Nov-27 Thu 2 2 2 2 0 0.1
2003-Nov-26 Wed 2 2 2 2 ### ### 0.1
2003-Nov-25 Tue 2 2 2 2 0 0.1
2003-Nov-24 Mon 2 2 2 2 73.7 73.7 0.1
2003-Nov-21 Fri 2 2 2 2 0 0.1
2003-Nov-20 Thu 2 2 2 2 0 0.1
2003-Nov-19 Wed 2 2 2 2 0 0.1
2003-Nov-18 Tue 2 2 2 2 0 0.1
2003-Nov-17 Mon 2 2 2 2 4,950 ### 80.8 80.8 0.1
2003-Nov-14 Fri 2 2 2 2 0 0.1
2003-Nov-13 Thu 2 2 2 2 0 0.1
2003-Nov-12 Wed 2 2 2 2 0 0.1
2003-Nov-11 Tue 2 2 2 2 0 0.1
2003-Nov-10 Mon 2 2 2 2 0 0.1
2003-Nov-07 Fri ### 2 ### 2 95.1 95.1 0.1
2003-Nov-06 Thu 2 2 2 2 ### ### 0.1
2003-Nov-05 Wed 2 2 2 2 0 0.1
2003-Nov-04 Tue 2 2 2 2 240 480 75.7 75.7 0.1
2003-Nov-03 Mon 2 2 2 2 42 84 ### ### 0.1
2003-Oct-31 Fri 2 2 2 2 70.3 70.3 0.1
2003-Oct-30 Thu 2 2 2 2 0 0.1
2003-Oct-29 Wed 2 2 2 2 1,750 ### 70.0 70.0 0.1
2003-Oct-28 Tue 2 2 2 2 0 0.1
2003-Oct-27 Mon 2 2 2 2 ### ### 0.1
2003-Oct-24 Fri ### ### 2 2 ### ### 0.1
2003-Oct-23 Thu 2 2 2 2 0 0.1
2003-Oct-22 Wed 2 2 2 2 0 0.1
2003-Oct-21 Tue 2 2 2 2 0 0.1
2003-Oct-20 Mon 2 2 2 2 2,450 ### 69.8 69.8 0.1
2003-Oct-17 Fri 2 2 2 2 0 0.1
2003-Oct-16 Thu 2 2 2 2 68.6 68.6 0.1
2003-Oct-15 Wed 2 2 2 2 850 ### ### ### 0.1
2003-Oct-14 Tue 2 2 2 2 557 ### 69.4 69.4 0.1
2003-Oct-13 Mon 2 2 2 2 0 0.1
2003-Oct-10 Fri 2 2 2 2 0 0.1
2003-Oct-09 Thu 2 2 2 2 ### ### 0.1
2003-Oct-08 Wed 1.8 1.8 1.8 1.8 0 0.1
2003-Oct-07 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Oct-06 Mon 1.81 1.81 1.81 1.81 69.9 69.9 ###
2003-Oct-03 Fri ### ### 1.8 1.8 0.6 0.6 0.1
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 2 2 2 2 0 0.1
2003-Sep-26 Fri ### ### 2 2 3,125 3,125 16.3 16.3 0.1
2003-Sep-25 Thu 2 2 2 2 4,525 9,050 ### ### 0.1
2003-Sep-24 Wed 2 2 2 2 64.9 64.9 0.1
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 2 2 2 2 475 950 ### ### 0.1
2003-Sep-16 Tue ### ### 2 2 ### ### 0.1
2003-Sep-15 Mon 2 2 2 2 0 0.1
2003-Sep-12 Fri 2 2 1.86 2 69.9 69.9 0.1
2003-Sep-11 Thu 2 2 2 2 ### ### 0.1
2003-Sep-10 Wed ### ### ### ### 325 0 ### ### 0.0
2003-Sep-09 Tue 2 2 2 2 4,475 8,950 ### ### 0.1
2003-Sep-08 Mon 2 2 2 2 0 0.1
2003-Sep-05 Fri 2 2 2 2 0 0.1
2003-Sep-04 Thu 2 2 2 2 2,355 ### 63.6 63.6 0.1
2003-Sep-03 Wed 2 2 2 2 4,170 8,340 67.9 67.9 0.1
2003-Sep-02 Tue 1.81 1.81 1.8 1.8 31.6 31.6 0.1
2003-Sep-01 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Aug-29 Fri 1.8 2 1.8 2 2,080 3,952 ### ### 0.1
2003-Aug-28 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 1.59 ### 1.59 ### ### ### 0.0
2003-Aug-01 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Jul-31 Thu 1.2 ### 1.2 ### 98.8 98.8 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jul-25 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jul-24 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jul-23 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jul-22 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jul-21 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jul-18 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jul-17 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jul-16 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Jul-15 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jul-14 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jul-11 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Jul-10 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Jul-09 Wed 1.25 1.25 1.25 1.25 ### ### ###
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 22.3 22.3 0.0
2003-Jul-01 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jun-30 Mon 1.25 1.25 1.25 1.25 ### ### ###
2003-Jun-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-25 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Jun-24 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Jun-23 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Jun-20 Fri 1.2 1.25 1.2 1.25 92.0 92.0 ###
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 6,286 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 450 0 ### ### 0.0
2003-Jun-06 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 850 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 22.2 22.2 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 546 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 647 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### 1.2 ### ### 10,275 ### ### ### 0.0
2003-Mar-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Feb-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Feb-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Feb-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Feb-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Feb-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Feb-21 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 12,550 0 22.7 22.7 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 450 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 350 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 11,357 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 94.5 94.5 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 3,979 0 ### ### 0.0
2002-Dec-13 Fri 1 1 1 1 0 ###
2002-Dec-12 Thu 1 1 1 1 0 ###
2002-Dec-11 Wed 1 1 1 1 81.4 81.4 ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 3,745 0 95.4 95.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 92.6 92.6 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue 1 1 1 1 0 ###
2002-Nov-11 Mon 1 1 1 1 ### ### ###
2002-Nov-08 Fri 1 1 1 1 0 ###
2002-Nov-07 Thu 1 1 1 1 77.3 77.3 ###
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 72 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Oct-21 Mon 0.88 0.89 0.88 0.89 ### ### ###
2002-Oct-18 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Oct-17 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Oct-16 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Oct-15 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Oct-14 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Oct-11 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Oct-10 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Oct-09 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Oct-08 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Oct-07 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Oct-04 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Oct-03 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Oct-02 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Oct-01 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Sep-30 Mon 0.89 0.89 0.89 0.89 68.1 68.1 ###
2002-Sep-27 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Sep-26 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Sep-25 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Sep-24 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Sep-23 Mon 0.89 0.89 0.89 0.89 1,250 ### ### ### ###
2002-Sep-20 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Sep-19 Thu ### ### 0.89 0.89 450 ### ### ### ###
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 1 1 1 1 0 ###
2002-Sep-12 Thu 1 1 1 1 0 ###
2002-Sep-11 Wed 1 1 1 1 0 ###
2002-Sep-10 Tue 1 1 1 1 0 ###
2002-Sep-09 Mon 1 1 1 1 0 ###
2002-Sep-06 Fri 1 1 1 1 0 ###
2002-Sep-05 Thu 1 1 1 1 0 ###
2002-Sep-04 Wed 1 1 1 1 0 ###
2002-Sep-03 Tue 1 1 1 1 0 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 450 0 ### ### 0.0
2002-Aug-29 Thu 1 1 ### ### 5.3 5.3 0.0
2002-Aug-28 Wed 1 1 1 1 0 ###
2002-Aug-27 Tue 1 1 1 1 0 ###
2002-Aug-26 Mon 1 1 1 1 0 ###
2002-Aug-23 Fri 1 1 1 1 72.1 72.1 ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-16 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-15 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-14 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-09 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-06 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Aug-05 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-31 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-29 Mon 0.88 0.88 0.88 0.88 69.3 69.3 0.1
2002-Jul-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-25 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-23 Tue 0.88 0.88 0.88 0.88 68.1 68.1 0.1
2002-Jul-22 Mon 0.88 0.88 0.88 0.88 66.0 66.0 0.1
2002-Jul-19 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-16 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Jul-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.86 0.86 0.86 0.86 77.3 77.3 ###
2002-Jul-10 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Jul-09 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Jul-08 Mon 0.86 0.86 0.86 0.86 73.1 73.1 ###
2002-Jul-05 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Jul-04 Thu 0.86 0.86 0.86 0.86 3,475 2,988 72.6 72.6 ###
2002-Jul-03 Wed 0.85 0.86 0.85 0.86 82.3 82.3 ###
2002-Jul-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-27 Thu 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2002-Jun-26 Wed 0.74 0.74 0.74 0.74 2,355 1,742 82.4 82.4 0.1
2002-Jun-25 Tue 0.75 0.75 0.75 0.75 1,479 ### 79.1 79.1 ###
2002-Jun-24 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-21 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-20 Thu 0.75 0.75 0.75 0.75 73.2 73.2 ###
2002-Jun-19 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-18 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-17 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-13 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-12 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-07 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-06 Thu 0.71 0.71 0.71 0.71 0 ###
2002-Jun-05 Wed 0.71 0.71 0.71 0.71 71.8 71.8 ###
2002-Jun-04 Tue 0.71 0.71 0.71 0.71 0 ###
2002-Jun-03 Mon 0.71 0.71 0.71 0.71 73.1 73.1 ###
2002-May-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-May-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-May-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-May-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-May-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-May-24 Fri 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2002-May-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-May-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-May-21 Tue 0.8 0.8 0.8 0.8 5,125 ### 76.9 76.9 0.1
2002-May-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-May-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-May-16 Thu 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2002-May-15 Wed 0.81 0.81 0.8 0.8 23.6 23.6 0.1
2002-May-14 Tue 0.8 0.8 0.8 0.8 73.0 73.0 0.1
2002-May-13 Mon 0.8 0.8 0.8 0.8 79.4 79.4 0.1
2002-May-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-May-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-May-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-May-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-May-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-May-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-May-02 Thu 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2002-May-01 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-30 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-29 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-26 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-24 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-23 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-22 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-19 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-18 Thu 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-17 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-16 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-15 Mon 0.81 0.81 0.81 0.81 71.2 71.2 0.1
2002-Apr-12 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-11 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Apr-10 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Apr-09 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Apr-08 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Apr-05 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Apr-04 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Apr-03 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Apr-02 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Mar-28 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Mar-27 Wed 0.86 0.86 0.86 0.86 70.2 70.2 ###
2002-Mar-26 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Mar-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Mar-22 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Mar-21 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Mar-20 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Mar-19 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Mar-18 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Mar-15 Fri 0.85 0.86 0.85 0.86 81.4 81.4 ###
2002-Mar-14 Thu 0.81 0.81 0.81 0.81 71.1 71.1 0.1
2002-Mar-13 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Mar-12 Tue 0.81 0.81 0.81 0.81 450 ### ### ### 0.1
2002-Mar-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Mar-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-07 Thu 0.79 0.8 0.79 0.8 77.7 77.7 0.1
2002-Mar-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-04 Mon 0.78 0.78 0.78 0.78 3,445 2,687 ### ### 0.1
2002-Mar-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-26 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-25 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-20 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Feb-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Feb-18 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-15 Fri 0.76 0.76 0.76 0.76 5,720 4,347 ### ### 0.1
2002-Feb-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Feb-12 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Feb-11 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Feb-08 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Feb-07 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Feb-06 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Feb-05 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Feb-04 Mon 0.85 0.85 0.85 0.85 69.3 69.3 ###
2002-Feb-01 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-31 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-30 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-29 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Jan-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-23 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jan-22 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-21 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-18 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-17 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-16 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jan-15 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-14 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-11 Fri 0.83 0.83 0.83 0.83 ### ### ###
2002-Jan-10 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jan-09 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Jan-08 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jan-07 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jan-04 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Jan-03 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jan-02 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Dec-31 Mon 0.85 0.85 0.85 0.85 74.7 74.7 ###
2001-Dec-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-18 Tue 0.74 0.74 0.74 0.74 70.2 70.2 0.1
2001-Dec-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-10 Mon 0.74 0.74 0.74 0.74 70.5 70.5 0.1
2001-Dec-07 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-05 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Dec-04 Tue 0.74 0.74 0.74 0.74 450 ### 73.3 73.3 0.1
2001-Dec-03 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Nov-30 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Nov-29 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Nov-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2001-Nov-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-26 Mon 0.8 0.8 0.8 0.8 5,850 4,680 ### ### 0.1
2001-Nov-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-22 Thu 0.79 0.83 0.79 0.82 772,250 625,522 ### ### 0.1
2001-Nov-21 Wed 0.72 0.72 0.72 0.72 1,573 ### 70.3 70.3 ###
2001-Nov-20 Tue 0.72 0.72 0.72 0.72 70.4 70.4 ###
2001-Nov-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-16 Fri 0.71 0.8 0.71 0.8 29,953 ### 98.1 98.1 0.1
2001-Nov-15 Thu 0.7 0.7 0.7 0.7 8,677 6,073 ### ### ###
2001-Nov-14 Wed 0.79 0.79 0.79 0.79 4,972 3,927 67.1 67.1 ###
2001-Nov-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-09 Fri 0.79 0.8 0.79 0.8 78.0 78.0 0.1
2001-Nov-08 Thu 0.77 0.79 0.77 0.79 ### ### ###
2001-Nov-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Nov-06 Tue 0.7 0.77 0.7 0.77 ### ### 0.1
2001-Nov-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-02 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 7,050 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-08 Wed ### ### ### ### 2,250 0 70.5 70.5 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 42,550 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jun-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 1,054 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 31,658 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 1,775 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 4,880 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 373 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 8.5 8.5 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-02 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Feb-28 Wed 0.7 0.7 0.7 0.7 12,573 ### ### ### ###
2001-Feb-26 Mon 0.7 0.7 ### ### 17.4 17.4 0.0
2001-Feb-22 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
2001-Feb-19 Mon 0.7 0.7 0.7 0.7 77.3 77.3 ###
2001-Feb-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-09 Fri 0.71 0.71 0.7 0.7 33,922 ### ### ### ###
2001-Jan-31 Wed 0.7 0.7 0.7 0.7 72.1 72.1 ###
2001-Jan-29 Mon 0.7 0.7 0.7 0.7 72.4 72.4 ###
2001-Jan-25 Thu 0.7 0.7 0.7 0.7 68.7 68.7 ###
2001-Jan-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 450 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 450 0 71.6 71.6 0.0
2001-Jan-04 Thu ### ### ### ### 5,658 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 20,450 0 74.5 74.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-13 Wed ### ### ### ### 1,250 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Nov-24 Fri 0.7 0.7 0.7 0.7 67.2 67.2 ###
2000-Nov-03 Fri ### 0.83 ### 0.83 99.6 99.6 ###
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 1,350 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-09 Mon ### 0.75 ### 0.75 98.5 98.5 ###
2000-Sep-26 Tue ### ### ### ### 450 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 450 0 76.9 76.9 0.0
2000-Aug-29 Tue ### ### ### ### 8,345 0 25.1 25.1 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Jul-19 Wed 0.72 0.72 0.7 0.7 15.0 15.0 ###
2000-Jul-13 Thu 0.7 0.7 0.7 0.7 450 ### 69.1 69.1 ###
2000-Jul-12 Wed 0.71 0.71 0.7 0.7 ### ### ###
2000-Jul-10 Mon 0.71 0.71 0.71 0.71 4,940 ### 67.6 67.6 ###
2000-Jul-07 Fri 0.71 0.71 0.71 0.71 65.5 65.5 ###
2000-Jul-04 Tue 0.71 0.71 0.71 0.71 59.8 59.8 ###
2000-Jun-30 Fri 0.71 0.71 0.71 0.71 55.5 55.5 ###
2000-Jun-29 Thu 0.7 0.7 0.7 0.7 450 ### 52.9 52.9 ###
2000-Jun-28 Wed 0.7 0.7 0.7 0.7 1,922 1,345 ### ### ###
2000-Jun-26 Mon 0.71 0.71 0.7 0.7 28.9 28.9 ###
2000-Jun-22 Thu 0.7 0.7 0.7 0.7 66.8 66.8 ###
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-May-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-Apr-27 Thu 0.83 0.83 0.83 0.83 ### ### ###
2000-Apr-26 Wed 0.7 0.83 0.7 0.83 310,623 237,626 99.4 99.4 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 8,622 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-17 Fri ### ### ### ### 20,482 0 ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 13,143 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 6,188 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 31.6 31.6 0.0
2000-Feb-23 Wed ### ### ### ### 3,088 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 450 0 ### ### 0.0
2000-Jan-17 Mon 0.678 0.678 0.678 0.678 72.0 72.0 0.0
2000-Jan-05 Wed 0.73 0.73 0.73 0.73 77.7 77.7 0.1
1999-Dec-23 Thu 0.74 0.74 0.73 0.73 4,882 3,588 ### ### 0.1
1999-Dec-22 Wed 0.74 0.74 0.74 0.74 62.8 62.8 0.1
1999-Dec-15 Wed 0.74 0.74 0.74 0.74 68.6 68.6 0.1
1999-Dec-14 Tue 0.74 0.74 0.74 0.74 74.2 74.2 0.1
1999-Dec-13 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Dec-07 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Nov-30 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Nov-24 Wed 0.74 0.74 0.74 0.74 5,576 4,126 ### ### 0.1
1999-Nov-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Nov-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Nov-12 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Nov-09 Tue 0.73 0.73 0.73 0.73 5,825 4,252 69.2 69.2 0.1
1999-Nov-08 Mon 0.73 0.73 0.73 0.73 76.8 76.8 0.1
1999-Nov-05 Fri 0.73 0.73 0.73 0.73 73.2 73.2 0.1
1999-Nov-04 Thu 0.73 0.73 0.73 0.73 72.2 72.2 0.1
1999-Sep-28 Tue 0.85 0.85 0.85 0.85 70.2 70.2 ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.71 0.71 0.71 0.71 ### ### ###
1999-Sep-16 Thu 0.72 0.72 0.7 0.7 ### ### ###
1999-Sep-15 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-09 Thu 0.72 0.72 0.7 0.7 9,875 ### 10.9 10.9 ###
1999-Sep-02 Thu 0.72 0.72 0.72 0.72 72.0 72.0 ###
1999-Sep-01 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Aug-31 Tue 0.76 0.76 0.76 0.76 74.2 74.2 0.1
1999-Aug-27 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Aug-19 Thu 0.76 0.76 0.76 0.76 71.7 71.7 0.1
1999-Aug-18 Wed 0.76 0.76 0.76 0.76 67.2 67.2 0.1
1999-Aug-11 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jul-26 Mon 0.8 0.8 0.8 0.8 8,442 6,753 73.0 73.0 0.1
1999-Jul-22 Thu 0.76 0.76 0.76 0.76 68.8 68.8 0.1
1999-Jul-15 Thu 0.76 0.76 0.76 0.76 68.8 68.8 0.1
1999-Jul-14 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jul-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jun-24 Thu 0.8 0.8 0.8 0.8 13,750 ### ### ### 0.1
1999-Jun-23 Wed 0.8 0.8 0.76 0.76 4,373 ### ### ### 0.1
1999-Jun-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jun-11 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Jun-08 Tue 0.8 0.8 0.8 0.8 450 ### 68.7 68.7 0.1
1999-Jun-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jun-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-May-26 Wed 0.8 0.8 0.8 0.8 8,825 ### ### ### 0.1
1999-May-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-May-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-14 Fri 0.77 0.77 0.77 0.77 67.0 67.0 0.1
1999-May-12 Wed 0.76 0.76 0.76 0.76 67.3 67.3 0.1
1999-May-11 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-07 Fri 0.76 0.76 0.76 0.76 16,259 12,356 ### ### 0.1
1999-May-06 Thu 0.76 0.76 0.76 0.76 68.5 68.5 0.1
1999-May-04 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
1999-May-03 Mon 0.77 0.77 0.77 0.77 1,888 1,453 ### ### 0.1
1999-Apr-30 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Apr-29 Thu 0.76 0.76 0.76 0.76 1,750 ### 71.7 71.7 0.1
1999-Apr-21 Wed 0.79 0.79 0.79 0.79 76.9 76.9 ###
1999-Apr-19 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Apr-16 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Apr-15 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Apr-14 Wed 0.76 0.76 0.76 0.76 2,355 1,789 ### ### 0.1
1999-Apr-13 Tue 0.76 0.76 0.76 0.76 7,144 5,429 69.6 69.6 0.1
1999-Apr-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-31 Wed 0.8 0.8 0.76 0.76 14,850 11,583 ### ### 0.1
1999-Mar-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Mar-29 Mon 0.84 0.84 0.84 0.84 73.2 73.2 ###
1999-Mar-26 Fri 0.84 0.84 0.84 0.84 69.6 69.6 ###
1999-Mar-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Mar-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Mar-19 Fri 0.88 0.88 0.88 0.88 70.8 70.8 0.1
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.89 ### 0.89 ### 79.1 79.1 0.0
1999-Mar-12 Fri 0.83 0.87 0.83 0.87 25,183 ### 92.3 92.3 0.1
1999-Mar-11 Thu 0.83 0.83 0.83 0.83 ### ### ###
1999-Mar-10 Wed 0.83 0.83 0.83 0.83 ### ### ###
1999-Mar-09 Tue 0.83 0.84 0.83 0.83 ### ### ###
1999-Mar-08 Mon 0.85 0.85 0.8 0.8 25,728 21,225 ### ### 0.1
1999-Mar-05 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Mar-04 Thu 0.71 0.71 0.71 0.71 77.2 77.2 ###
1999-Mar-02 Tue 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1999-Mar-01 Mon 0.8 0.8 0.8 0.8 70.5 70.5 0.1
1999-Feb-26 Fri 0.8 0.8 0.8 0.8 73.8 73.8 0.1
1999-Feb-25 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Feb-23 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Feb-19 Fri 0.73 0.73 0.73 0.73 65.3 65.3 0.1
1999-Feb-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
1999-Feb-08 Mon 0.71 0.71 0.71 0.71 450 ### ### ### ###
1999-Jan-29 Fri 0.71 0.71 0.71 0.71 10,480 7,440 67.9 67.9 ###
1999-Jan-28 Thu 0.71 0.71 0.71 0.71 ### ### ###
1999-Jan-27 Wed 0.71 0.71 0.71 0.71 776 550 ### ### ###
1999-Jan-25 Mon 0.71 0.71 0.71 0.71 3,187 ### 77.5 77.5 ###
1999-Jan-22 Fri 0.7 0.7 0.7 0.7 70.6 70.6 ###
1999-Jan-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
1999-Jan-20 Wed 0.71 0.71 0.71 0.71 70.5 70.5 ###
1999-Jan-15 Fri 0.75 0.75 0.75 0.75 2,443 ### 63.9 63.9 ###
1999-Jan-14 Thu 0.75 0.75 0.75 0.75 75.3 75.3 ###
1999-Jan-12 Tue 0.75 0.75 0.75 0.75 5,157 ### 69.1 69.1 ###
1999-Jan-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Jan-07 Thu 0.76 0.76 0.76 0.76 68.7 68.7 0.1
1998-Dec-23 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Dec-21 Mon 0.71 0.71 0.71 0.71 1,875 ### 75.6 75.6 ###
1998-Dec-18 Fri 0.73 0.78 0.73 0.78 ### ### 0.1
1998-Dec-17 Thu 0.73 0.73 0.73 0.73 6,425 ### 69.4 69.4 0.1
1998-Dec-14 Mon 0.74 0.74 0.73 0.73 10,359 ### ### ### 0.1
1998-Dec-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Dec-09 Wed 0.75 0.8 0.75 0.77 92.2 92.2 0.1
1998-Dec-08 Tue 0.75 0.77 0.75 0.75 247,351 187,986 74.3 74.3 ###
1998-Dec-07 Mon 0.73 0.75 0.73 0.73 25,382 18,782 74.6 74.6 0.1
1998-Dec-04 Fri 0.74 0.76 0.71 0.71 ### ### ###
1998-Dec-03 Thu 0.73 0.73 0.72 0.72 8,528 6,182 ### ### ###
1998-Dec-02 Wed 0.71 0.74 0.71 0.73 90.2 90.2 0.1
1998-Dec-01 Tue 0.73 0.73 0.73 0.73 77.0 77.0 0.1
1998-Nov-30 Mon 0.71 0.71 0.71 0.71 2,082 1,478 72.4 72.4 ###
1998-Nov-27 Fri 0.71 0.71 0.71 0.71 17,180 ### 70.4 70.4 ###
1998-Nov-26 Thu 0.71 0.71 0.7 0.7 19.0 19.0 ###
1998-Nov-25 Wed 0.7 0.71 0.7 0.71 ### ### ###
1998-Nov-24 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
1998-Nov-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-20 Fri 0.7 0.7 0.7 0.7 128,022 ### 70.7 70.7 ###
1998-Nov-19 Thu ### ### ### ### 16,528 0 ### ### 0.0
1998-Nov-17 Tue 0.7 0.7 0.7 0.7 75.2 75.2 ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 450 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-29 Thu ### ### ### ### 7,024 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri 0.645 ### ### ### 24.2 24.2 0.0
1998-Oct-22 Thu ### ### ### ### 3,150 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 450 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 5,122 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 728 0 74.0 74.0 0.0
1998-Sep-09 Wed ### 0.7 ### 0.7 92.0 92.0 ###
1998-Aug-28 Fri 0.72 0.72 0.71 0.71 44,676 31,943 ### ### ###
1998-Aug-26 Wed 0.72 0.72 0.72 0.72 2,676 1,926 84.8 84.8 ###
1998-Aug-10 Mon 0.72 0.72 0.72 0.72 1,276 ### 80.2 80.2 ###
1998-Jul-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-15 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-14 Tue 0.79 0.79 0.79 0.79 589 ### 69.0 69.0 ###
1998-Jul-13 Mon 0.8 0.8 0.79 0.79 26.9 26.9 ###
1998-Jul-09 Thu 0.79 0.79 0.79 0.79 ### ### ###
1998-Jul-08 Wed 0.8 0.85 0.8 0.85 95.8 95.8 ###
1998-Jul-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-03 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-02 Thu 0.81 0.81 0.81 0.81 65.1 65.1 0.1
1998-Jun-26 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Jun-25 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Jun-22 Mon 0.8 0.8 0.8 0.8 76.5 76.5 0.1
1998-Jun-18 Thu 0.8 0.8 0.8 0.8 65.1 65.1 0.1
1998-Jun-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jun-12 Fri 0.8 0.8 0.8 0.8 67.8 67.8 0.1
1998-Jun-10 Wed 0.78 0.8 0.78 0.8 92.9 92.9 0.1
1998-Jun-05 Fri 0.8 0.8 0.8 0.8 78.1 78.1 0.1
1998-Jun-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-May-29 Fri 0.78 0.78 0.78 0.78 69.2 69.2 0.1
1998-May-27 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-May-26 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-May-25 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1998-May-21 Thu 0.78 0.78 0.78 0.78 0 0.1
1998-May-20 Wed 0.78 0.78 0.78 0.78 0 0.1
1998-May-19 Tue 0.78 0.78 0.78 0.78 73.2 73.2 0.1
1998-May-18 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
1998-May-13 Wed 0.8 0.8 0.8 0.8 3,250 ### 78.5 78.5 0.1
1998-May-12 Tue 0.8 0.8 0.8 0.8 70.3 70.3 0.1
1998-May-06 Wed 0.78 0.78 0.78 0.78 928 723 ### ### 0.1
1998-May-05 Tue 0.79 0.79 0.78 0.78 23.2 23.2 0.1
1998-Apr-27 Mon 0.79 0.79 0.79 0.79 75.5 75.5 ###
1998-Apr-23 Thu 0.79 0.79 0.79 0.79 ### ### ###
1998-Apr-21 Tue 0.81 0.81 0.79 0.79 ### ### ###
1998-Apr-20 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Apr-17 Fri 0.8 0.8 0.8 0.8 2,250 ### 76.1 76.1 0.1
1998-Apr-15 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Apr-09 Thu 0.78 0.78 0.78 0.78 1,172 ### ### ### 0.1
1998-Apr-07 Tue 0.8 0.8 0.8 0.8 21,657 17,325 74.5 74.5 0.1
1998-Apr-06 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Mar-31 Tue 0.8 0.8 0.8 0.8 1,249 ### ### ### 0.1
1998-Mar-26 Thu 0.8 0.8 0.8 0.8 74.2 74.2 0.1
1998-Mar-25 Wed 0.8 0.8 0.8 0.8 56 44 76.2 76.2 0.1
1998-Mar-19 Thu 0.78 0.78 0.78 0.78 73.1 73.1 0.1
1998-Mar-18 Wed 0.82 0.82 0.82 0.82 73.8 73.8 0.1
1998-Mar-17 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Mar-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Mar-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Feb-27 Fri 0.78 0.8 0.78 0.8 2,050 ### 88.0 88.0 0.1
1998-Feb-11 Wed 0.8 0.8 0.8 0.8 647 ### ### ### 0.1
1998-Feb-10 Tue 0.82 0.82 0.82 0.82 78.9 78.9 0.1
1998-Feb-04 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Feb-03 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Feb-02 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Jan-29 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Jan-22 Thu 0.84 0.84 0.84 0.84 ### ### ###
1998-Jan-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Dec-15 Mon 0.79 0.79 0.79 0.79 ### ### ###
1997-Dec-12 Fri 0.79 0.79 0.79 0.79 72.1 72.1 ###
1997-Nov-27 Thu 0.81 0.81 0.81 0.81 75.8 75.8 0.1
1997-Nov-25 Tue 0.77 0.77 0.77 0.77 79.0 79.0 0.1
1997-Nov-18 Tue 0.77 0.77 0.77 0.77 79.2 79.2 0.1
1997-Nov-12 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Nov-07 Fri 0.81 0.81 0.81 0.81 10,480 8,488 78.9 78.9 0.1
1997-Nov-06 Thu 0.81 0.81 0.81 0.81 928 751 ### ### 0.1
1997-Nov-05 Wed 0.81 0.81 0.81 0.81 71.7 71.7 0.1
1997-Nov-04 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Nov-03 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Oct-27 Mon 0.76 0.76 0.76 0.76 88.0 88.0 0.1
1997-Oct-24 Fri 0.76 0.76 0.76 0.76 68.4 68.4 0.1
1997-Oct-23 Thu 0.78 0.78 0.75 0.78 ### ### 0.1
1997-Oct-13 Mon 0.78 0.78 0.78 0.78 81.5 81.5 0.1
1997-Oct-10 Fri 0.78 0.78 0.78 0.78 79.4 79.4 0.1
1997-Oct-08 Wed 0.78 0.78 0.78 0.78 70.0 70.0 0.1
1997-Oct-03 Fri 0.76 0.76 0.76 0.76 450 342 74.3 74.3 0.1
1997-Sep-25 Thu 0.78 0.78 0.78 0.78 63.9 63.9 0.1
1997-Sep-23 Tue 0.78 0.78 0.78 0.78 75.9 75.9 0.1
1997-Sep-22 Mon 0.78 0.78 0.78 0.78 65.2 65.2 0.1
1997-Sep-18 Thu 0.78 0.78 0.78 0.78 388 ### 72.4 72.4 0.1
1997-Sep-16 Tue 0.78 0.8 0.75 0.79 ### ### ###
1997-Sep-01 Mon 0.75 0.79 0.75 0.79 ### ### ###
1997-Aug-29 Fri 0.76 0.76 0.75 0.75 ### ### ###
1997-Aug-28 Thu 0.75 0.75 0.75 0.75 2,428 1,821 71.4 71.4 ###
1997-Aug-27 Wed 0.75 0.75 0.75 0.75 74.3 74.3 ###
1997-Aug-26 Tue 0.77 0.77 0.77 0.77 74.7 74.7 0.1
1997-Aug-20 Wed 0.76 0.76 0.76 0.76 74.0 74.0 0.1
1997-Aug-15 Fri 0.77 0.77 0.77 0.77 63.1 63.1 0.1
1997-Aug-14 Thu 0.75 0.75 0.75 0.75 2,150 ### ### ### ###
1997-Aug-13 Wed 0.75 0.75 0.75 0.75 2,250 1,687 ### ### ###
1997-Aug-12 Tue 0.83 0.83 0.77 0.8 38,643 ### 6.1 6.1 0.1
1997-Aug-11 Mon 0.83 0.83 0.83 0.83 17,978 14,921 80.6 80.6 ###
1997-Aug-08 Fri 0.83 0.83 0.83 0.83 65.2 65.2 ###
1997-Aug-07 Thu 0.83 0.83 0.83 0.83 44,089 ### 72.7 72.7 ###
1997-Aug-06 Wed 0.83 0.83 0.82 0.83 6,646 5,482 64.7 64.7 ###
1997-Aug-05 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-Aug-04 Mon 0.83 0.83 0.83 0.83 34,187 28,375 76.0 76.0 ###
1997-Aug-01 Fri 0.83 0.83 0.83 0.83 150,553 124,958 65.3 65.3 ###
1997-Jul-31 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Jul-30 Wed 0.83 0.83 0.83 0.83 6,250 5,187 ### ### ###
1997-Jul-29 Tue 0.8 0.83 0.8 0.83 94.2 94.2 ###
1997-Jul-28 Mon 0.79 0.8 0.79 0.8 42,575 33,847 77.3 77.3 0.1
1997-Jul-25 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jul-24 Thu 0.8 0.8 0.8 0.8 66,951 ### ### ### 0.1
1997-Jul-23 Wed 0.8 0.8 0.8 0.8 39,120 ### ### ### 0.1
1997-Jul-22 Tue 0.8 0.8 0.8 0.8 71.6 71.6 0.1
1997-Jul-21 Mon 0.8 0.8 0.8 0.8 45,153 36,122 79.2 79.2 0.1
1997-Jul-18 Fri 0.79 0.8 0.79 0.8 89,947 ### 79.0 79.0 0.1
1997-Jul-17 Thu 0.8 0.8 0.8 0.8 29,645 ### ### ### 0.1
1997-Jul-16 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Jul-15 Tue 0.83 0.83 0.79 0.79 6.6 6.6 ###
1997-Jul-14 Mon 0.8 0.83 0.8 0.83 95.2 95.2 ###
1997-Jul-11 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1997-Jul-10 Thu 0.79 0.79 0.78 0.78 16.0 16.0 0.1
1997-Jul-07 Mon 0.78 0.79 0.78 0.79 20,272 ### 92.3 92.3 ###
1997-Jul-04 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jun-26 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jun-25 Wed 0.75 0.77 0.75 0.77 89.4 89.4 0.1
1997-Jun-20 Fri 0.77 0.77 0.77 0.77 67.0 67.0 0.1
1997-Jun-19 Thu 0.75 0.76 0.75 0.76 6,450 ### 83.1 83.1 0.1
1997-Jun-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Jun-17 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1997-Jun-16 Mon 0.73 0.73 0.71 0.71 ### ### ###
1997-Jun-13 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Jun-12 Thu 0.74 0.74 0.74 0.74 69.8 69.8 0.1
1997-Jun-10 Tue 0.74 0.74 0.74 0.74 25,983 19,227 ### ### 0.1
1997-Jun-03 Tue 0.74 0.74 0.74 0.74 6,750 ### 69.2 69.2 0.1
1997-Jun-02 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1997-May-29 Thu 0.75 0.75 0.74 0.74 16.3 16.3 0.1
1997-May-22 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
1997-May-20 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-May-19 Mon 0.76 0.76 0.76 0.76 76.0 76.0 0.1
1997-May-15 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1997-May-14 Wed 0.74 0.74 0.74 0.74 70.1 70.1 0.1
1997-May-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1997-May-09 Fri 0.73 0.74 0.74 0.73 2 1 ### ### 0.1
1997-May-05 Mon 0.73 0.73 0.73 0.73 77.3 77.3 0.1
1997-Apr-30 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Apr-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-24 Thu 0.75 0.75 0.75 0.75 8,326 6,244 69.3 69.3 ###
1997-Apr-23 Wed 0.78 0.78 0.75 0.75 5.9 5.9 ###
1997-Apr-18 Fri 0.78 0.78 0.78 0.78 981 ### 61.1 61.1 0.1
1997-Apr-17 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Apr-14 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Apr-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed 0.85 0.85 0.85 0.85 0 ###
1997-Mar-25 Tue 0.85 0.85 0.85 0.85 0 ###
1997-Mar-24 Mon 0.85 0.85 0.85 0.85 0 ###
1997-Mar-21 Fri 0.85 0.85 0.85 0.85 0 ###
1997-Mar-20 Thu 0.8 0.85 0.8 0.85 97.2 97.2 ###
1997-Mar-19 Wed 0.77 0.77 0.77 0.77 0 0.1
1997-Mar-18 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
1997-Mar-17 Mon 0.8 0.8 0.8 0.8 2,351 1,880 ### ### 0.1
1997-Mar-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Mar-13 Thu 0.79 0.79 0.79 0.79 2,649 ### 69.5 69.5 ###
1997-Mar-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Mar-10 Mon 0.78 0.8 0.78 0.8 11,950 9,440 ### ### 0.1
1997-Mar-07 Fri 0.78 0.78 0.78 0.78 4,576 ### ### ### 0.1
1997-Mar-06 Thu 0.78 0.78 0.78 0.78 66.7 66.7 0.1
1997-Mar-03 Mon 0.78 0.78 0.78 0.78 79.1 79.1 0.1
1997-Feb-27 Thu 0.76 0.8 0.76 0.8 57,786 45,073 ### ### 0.1
1997-Feb-26 Wed 0.73 0.77 0.73 0.77 3,450 2,587 ### ### 0.1
1997-Feb-24 Mon 0.7 0.72 0.7 0.72 90.5 90.5 ###
1997-Feb-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Feb-19 Wed ### ### ### ### 14,725 0 ### ### 0.0
1997-Feb-18 Tue 0.76 0.76 ### ### 0.3 0.3 0.0
1997-Feb-17 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-14 Fri 0.77 0.77 0.77 0.77 74.9 74.9 0.1
1997-Feb-13 Thu 0.77 0.78 0.77 0.78 11,888 ### 74.1 74.1 0.1
1997-Feb-07 Fri 0.76 0.76 0.76 0.76 450 342 ### ### 0.1
1997-Feb-06 Thu 0.76 0.76 0.76 0.76 63.8 63.8 0.1
1997-Feb-04 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Feb-03 Mon 0.76 0.76 0.76 0.76 72.2 72.2 0.1
1997-Jan-31 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jan-30 Thu 0.77 0.77 0.76 0.76 20.3 20.3 0.1
1997-Jan-24 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Jan-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-21 Tue 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1997-Jan-20 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-09 Thu 0.8 0.8 0.8 0.8 65.6 65.6 0.1
1997-Jan-08 Wed 0.78 0.78 0.78 0.78 640 ### 66.3 66.3 0.1
1996-Dec-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Dec-17 Tue 0.8 0.8 0.76 0.76 7,858 6,129 4.1 4.1 0.1
1996-Dec-16 Mon 0.79 0.81 0.79 0.81 ### ### 0.1
1996-Dec-13 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Dec-11 Wed 0.81 0.81 0.81 0.81 77.0 77.0 0.1
1996-Dec-10 Tue 0.81 0.81 0.81 0.81 66.6 66.6 0.1
1996-Dec-09 Mon 0.82 0.82 0.82 0.82 67.8 67.8 0.1
1996-Dec-06 Fri 0.82 0.82 0.78 0.78 20.7 20.7 0.1
1996-Dec-05 Thu 0.8 0.82 0.78 0.82 88.4 88.4 0.1
1996-Dec-04 Wed 0.8 0.8 0.8 0.8 4,447 3,557 68.9 68.9 0.1
1996-Dec-03 Tue 0.8 0.8 0.8 0.8 72.8 72.8 0.1
1996-Nov-29 Fri 0.8 0.83 0.8 0.83 ### ### ###
1996-Nov-28 Thu 0.8 0.8 0.79 0.79 18.7 18.7 ###
1996-Nov-27 Wed 0.82 0.82 0.8 0.8 16,623 ### ### ### 0.1
1996-Nov-26 Tue 0.81 0.82 0.8 0.81 82.3 82.3 0.1
1996-Nov-25 Mon 0.82 0.82 0.79 0.79 ### ### ###
1996-Nov-22 Fri 0.8 0.8 0.8 0.8 450 ### ### ### 0.1
1996-Nov-21 Thu 0.8 0.85 0.8 0.85 21,428 17,678 94.8 94.8 ###
1996-Nov-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Nov-15 Fri 0.78 0.79 0.78 0.79 ### ### ###
1996-Nov-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Nov-12 Tue 0.76 0.77 0.76 0.77 11,388 ### ### ### 0.1
1996-Nov-11 Mon 0.8 0.8 0.77 0.77 1.7 1.7 0.1
1996-Nov-07 Thu 0.76 0.76 0.76 0.76 78.2 78.2 0.1
1996-Nov-06 Wed 0.8 0.8 0.8 0.8 69.7 69.7 0.1
1996-Nov-04 Mon 0.8 0.8 0.8 0.8 63.9 63.9 0.1
1996-Nov-01 Fri 0.75 0.75 0.75 0.75 71.5 71.5 ###
1996-Oct-31 Thu 0.75 0.75 0.75 0.75 67.3 67.3 ###
1996-Oct-30 Wed 0.71 0.71 0.71 0.71 1,750 1,242 66.8 66.8 ###
1996-Oct-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 7.4 7.4 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 81.2 81.2 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 0.7 0.7 ### ### 8.4 8.4 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### 0.75 ### 0.75 ### ### ###
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 8.6 8.6 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 14.9 14.9 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


Server processing from 2025-05-10 05:40:04 thru 2025-05-10 05:40:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000