Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 02:34:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBP) PROBIOTEC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PBP    Limits Next Section


Company Details for (PBP) PROBIOTEC LIMITED

Listing Code PBP
Listing Name PROBIOTEC LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROBIOTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBP7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PBP .. Wednesday 5th June 2024

PBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBP    Bottom Next Section


End of day Prices (full format),

3600 Days for (PBP) PROBIOTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-21 Mon 2.5 2.5 2.48 2.49 ### ### 0.2
2009-Dec-18 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
2009-Dec-17 Thu 2.48 2.53 2.46 2.5 ### ### 0.2
2009-Dec-16 Wed 2.49 2.53 2.47 2.53 85.5 85.5 ###
2009-Dec-15 Tue 2.53 2.55 2.47 2.55 852,049 2,138,642 73.5 73.5 0.2
2009-Dec-14 Mon 2.5 2.54 2.47 2.54 82.8 82.8 ###
2009-Dec-11 Fri 2.54 2.55 2.53 2.54 ### ### ###
2009-Dec-10 Thu 2.47 2.54 2.47 2.54 ### ### ###
2009-Dec-09 Wed 2.5 2.54 2.47 2.54 12,050 30,185 82.7 82.7 ###
2009-Dec-08 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2009-Dec-07 Mon 2.55 2.55 2.54 2.55 78.0 78.0 0.2
2009-Dec-04 Fri 2.52 2.53 2.48 2.53 ### ### ###
2009-Dec-03 Thu 2.53 2.53 2.45 2.53 19,456 48,445 ### ### ###
2009-Dec-02 Wed 2.5 2.5 2.45 2.45 20.5 20.5 0.2
2009-Dec-01 Tue 2.5 2.5 2.46 2.49 ### ### 0.2
2009-Nov-30 Mon 2.46 2.54 2.45 2.54 84.1 84.1 ###
2009-Nov-27 Fri 2.5 2.5 2.4 2.46 37,974 ### ### ### 0.2
2009-Nov-26 Thu 2.52 2.52 2.47 2.52 73.8 73.8 ###
2009-Nov-25 Wed 2.46 2.5 2.41 2.41 ### ### 0.2
2009-Nov-24 Tue 2.54 2.54 2.54 2.54 10,740 27,279 78.5 78.5 ###
2009-Nov-23 Mon 2.53 2.55 2.53 2.54 68.2 68.2 ###
2009-Nov-20 Fri 2.53 2.54 2.5 2.53 71.2 71.2 ###
2009-Nov-19 Thu 2.55 2.55 2.5 2.55 74.0 74.0 0.2
2009-Nov-18 Wed 2.58 2.58 2.51 2.54 26,989 68,687 25.1 25.1 ###
2009-Nov-17 Tue 2.59 2.59 2.59 2.59 15,823 40,981 79.8 79.8 0.2
2009-Nov-16 Mon 2.57 2.57 2.54 2.57 46,650 ### ### ### ###
2009-Nov-13 Fri 2.57 ### 2.57 ### ### ### 0.0
2009-Nov-12 Thu ### ### 2.55 2.55 22,246 ### ### ### 0.2
2009-Nov-11 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-10 Tue 2.5 ### 2.5 ### 22,950 28,687 92.3 92.3 0.0
2009-Nov-09 Mon 2.4 2.45 2.4 2.45 38,847 ### 76.8 76.8 0.2
2009-Nov-06 Fri ### 2.41 ### 2.4 61,624 74,256 ### ### ###
2009-Nov-05 Thu 2.4 2.4 2.27 ### 101,444 236,871 30.3 30.3 0.0
2009-Nov-04 Wed 2.46 2.46 2.4 2.4 18.6 18.6 ###
2009-Nov-03 Tue 2.52 2.52 2.46 2.46 24,324 ### ### ### 0.2
2009-Nov-02 Mon 2.56 2.56 2.5 2.52 20.6 20.6 ###
2009-Oct-30 Fri ### ### 2.56 2.58 49,427 ### ### ### 0.2
2009-Oct-29 Thu 2.54 2.54 2.45 2.53 53.7 53.7 ###
2009-Oct-28 Wed 2.55 2.59 2.54 2.54 ### ### ###
2009-Oct-27 Tue ### ### 2.57 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 2.57 ### 72.6 72.6 0.0
2009-Oct-23 Fri ### ### ### ### 100,625 0 26.9 26.9 0.0
2009-Oct-22 Thu ### ### 2.54 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 40,674 0 29.8 29.8 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 95,679 0 34.6 34.6 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### 2.7 ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 2.55 ### 2.55 2.58 ### ### 0.2
2009-Oct-12 Mon 2.55 2.57 2.54 2.55 ### ### 0.2
2009-Oct-09 Fri 2.48 2.51 2.48 2.51 76.4 76.4 ###
2009-Oct-07 Wed 2.45 2.49 2.45 2.46 66.1 66.1 0.2
2009-Oct-06 Tue 2.5 2.5 2.45 2.45 3,825 ### 24.5 24.5 0.2
2009-Oct-05 Mon 2.45 2.5 2.45 2.45 72.9 72.9 0.2
2009-Oct-02 Fri 2.52 2.52 2.48 2.5 ### ### 0.2
2009-Oct-01 Thu 2.49 2.55 2.49 2.55 41,948 ### 84.9 84.9 0.2
2009-Sep-30 Wed 2.45 2.49 2.45 2.49 28,177 ### 78.9 78.9 0.2
2009-Sep-29 Tue 2.49 2.5 2.45 2.46 29.0 29.0 0.2
2009-Sep-28 Mon 2.52 2.52 2.45 2.5 69,955 ### ### ### 0.2
2009-Sep-25 Fri 2.57 ### 2.55 2.55 54,828 ### ### ### 0.2
2009-Sep-24 Thu ### ### 2.55 2.55 1,886,052 ### ### ### 0.2
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 2.72 2.72 ### ### 47,450 ### 30.5 30.5 0.0
2009-Sep-21 Mon 2.74 2.74 2.72 2.73 38.8 38.8 ###
2009-Sep-18 Fri 2.75 2.75 2.72 2.74 ### ### 0.2
2009-Sep-17 Thu 2.7 2.8 2.7 2.75 75.5 75.5 ###
2009-Sep-16 Wed 2.57 ### 2.57 ### 75.9 75.9 0.0
2009-Sep-15 Tue 2.54 2.56 2.54 2.54 ### ### ###
2009-Sep-14 Mon 2.45 2.5 2.45 2.5 217,080 537,273 86.1 86.1 0.2
2009-Sep-11 Fri 2.45 2.45 2.45 2.45 65.9 65.9 0.2
2009-Sep-10 Thu 2.45 2.45 2.44 2.45 67,351 164,673 ### ### 0.2
2009-Sep-09 Wed 2.5 2.54 2.44 2.45 437,945 1,090,483 24.2 24.2 0.2
2009-Sep-08 Tue 2.5 2.5 2.48 2.5 59,354 ### 61.4 61.4 0.2
2009-Sep-07 Mon 2.45 2.5 2.45 2.5 ### ### 0.2
2009-Sep-04 Fri 2.4 2.42 2.4 2.42 4,279 ### 72.4 72.4 0.2
2009-Sep-03 Thu ### ### 2.25 2.25 ### ### ###
2009-Sep-02 Wed 2.4 2.4 ### ### 22.0 22.0 0.0
2009-Sep-01 Tue 2.46 2.46 2.22 2.46 ### ### 0.2
2009-Aug-31 Mon 2.53 2.53 2.4 2.46 13,983 ### ### ### 0.2
2009-Aug-28 Fri 2.55 2.55 2.5 2.54 41,423 ### 27.9 27.9 ###
2009-Aug-27 Thu 2.52 2.58 2.52 2.58 98,750 ### 83.0 83.0 0.2
2009-Aug-26 Wed 2.48 2.55 2.45 2.55 39,044 ### 78.6 78.6 0.2
2009-Aug-25 Tue 2.49 2.49 2.4 2.48 34.2 34.2 0.2
2009-Aug-24 Mon ### ### 2.5 2.5 12.7 12.7 0.2
2009-Aug-21 Fri 2.5 ### 2.5 2.57 ### ### ###
2009-Aug-20 Thu ### 2.45 ### 2.45 20,489 ### ### ### 0.2
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 2.21 2.21 ### 2.2 74,140 81,924 ### ### 0.2
2009-Aug-17 Mon 2.25 2.25 2.22 2.22 6,440 ### ### ### 0.2
2009-Aug-14 Fri 2.21 2.21 2.2 2.2 32.6 32.6 0.2
2009-Aug-13 Thu ### 2.2 ### 2.2 ### ### 0.2
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 20.0 20.0 0.0
2009-Aug-10 Mon ### ### ### ### 50,254 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 75.7 75.7 0.0
2009-Aug-06 Thu ### ### ### ### 5,450 0 14.4 14.4 0.0
2009-Aug-05 Wed 2.2 2.2 ### ### 36.0 36.0 0.0
2009-Aug-04 Tue ### ### ### ### 455,025 0 87.2 87.2 0.0
2009-Aug-03 Mon ### ### ### ### 182,780 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 182,528 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 11,284 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 12,320 0 27.1 27.1 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 80.3 80.3 0.0
2009-Jul-23 Thu ### ### ### ### 16.1 16.1 0.0
2009-Jul-22 Wed ### ### ### ### 35,970 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 13,250 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 32,626 0 73.6 73.6 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 10,750 0 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 7,142 0 72.2 72.2 0.0
2009-Jul-09 Thu 2 2 2 2 0 0.1
2009-Jul-08 Wed 2 2 2 2 1,450 ### ### ### 0.1
2009-Jul-07 Tue ### ### 2 2 36.8 36.8 0.1
2009-Jul-06 Mon 2 ### 2 ### 88.0 88.0 0.0
2009-Jul-03 Fri 2 2 2 2 2,042 4,084 66.4 66.4 0.1
2009-Jul-02 Thu 2 2 2 2 0 0.1
2009-Jul-01 Wed ### ### ### 2 10.0 10.0 0.1
2009-Jun-30 Tue ### ### 2 ### 33,343 33,343 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 9,082 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 38,289 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 33,950 0 30.4 30.4 0.0
2009-Jun-24 Wed ### ### 1.87 ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 24,884 0 43.9 43.9 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 1.89 ### 1.89 ### ### ### 0.0
2009-Jun-18 Thu ### ### 1.89 1.89 10,229 ### 37.5 37.5 ###
2009-Jun-17 Wed ### ### 1.88 ### 45,156 42,446 82.2 82.2 0.0
2009-Jun-16 Tue 1.89 ### 1.88 ### 33,127 ### 78.7 78.7 0.0
2009-Jun-15 Mon 1.88 1.88 1.85 1.86 13,777 ### ### ### 0.1
2009-Jun-12 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2009-Jun-11 Thu 1.88 1.88 1.855 1.86 39,357 ### ### ### 0.1
2009-Jun-10 Wed ### ### 1.88 1.88 31,921 ### 26.8 26.8 0.1
2009-Jun-09 Tue ### ### 1.885 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 40,245 0 70.8 70.8 0.0
2009-Jun-04 Thu ### 1.925 1.885 ### ### ### 0.0
2009-Jun-03 Wed ### 1.925 1.88 1.88 ### ### 0.1
2009-Jun-02 Tue ### ### ### ### 118,441 0 27.5 27.5 0.0
2009-Jun-01 Mon 1.8 1.86 1.8 1.86 56,353 103,125 ### ### 0.1
2009-May-29 Fri 1.73 1.755 1.73 1.75 70.4 70.4 0.1
2009-May-28 Thu 1.745 1.745 1.745 1.745 1,125 ### 71.4 71.4 0.1
2009-May-27 Wed 1.755 1.755 1.755 1.755 0 0.1
2009-May-26 Tue 1.73 1.755 1.73 1.755 77.2 77.2 0.1
2009-May-25 Mon 1.74 1.74 1.74 1.74 73.7 73.7 0.1
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 1.655 1.655 1.625 1.625 23.9 23.9 ###
2009-May-20 Wed 1.7 1.74 ### 1.74 226,086 ### ### ### 0.1
2009-May-19 Tue ### 1.7 ### ### 17,223 ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 1.72 1.72 ### ### 18.3 18.3 0.0
2009-May-12 Tue ### ### ### ### 33.9 33.9 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### 1.645 ### 33.6 33.6 0.0
2009-May-05 Tue 1.7 1.7 ### ### 18.2 18.2 0.0
2009-May-04 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2009-May-01 Fri 1.755 1.755 1.755 1.755 0 0.1
2009-Apr-30 Thu 1.7 1.755 1.7 1.755 3,322 ### 81.9 81.9 0.1
2009-Apr-29 Wed 1.7 1.7 ### 1.7 15,472 13,151 64.1 64.1 ###
2009-Apr-28 Tue 1.71 1.71 1.7 1.7 ### ### ###
2009-Apr-27 Mon 1.755 1.755 1.7 1.755 41,050 ### ### ### 0.1
2009-Apr-24 Fri 1.755 1.755 1.755 1.755 ### ### 0.1
2009-Apr-23 Thu 1.75 1.75 1.7 1.75 ### ### 0.1
2009-Apr-22 Wed 1.85 1.85 1.85 1.85 3,948 ### 72.6 72.6 0.1
2009-Apr-21 Tue 1.85 1.85 1.85 1.85 6,052 ### 74.0 74.0 0.1
2009-Apr-20 Mon 1.87 1.87 1.87 1.87 74.2 74.2 ###
2009-Apr-17 Fri 1.83 1.87 1.83 1.87 78.9 78.9 ###
2009-Apr-16 Thu 1.8 1.8 1.8 1.8 65.3 65.3 0.1
2009-Apr-15 Wed 1.83 1.83 1.8 1.8 20.1 20.1 0.1
2009-Apr-14 Tue 1.78 ### 1.78 1.89 90.5 90.5 ###
2009-Apr-09 Thu 1.75 1.78 1.75 1.78 7,421 ### 72.5 72.5 0.1
2009-Apr-08 Wed 1.75 1.76 1.75 1.75 79.6 79.6 0.1
2009-Apr-07 Tue ### 1.75 ### 1.75 104,623 91,545 89.3 89.3 0.1
2009-Apr-06 Mon ### 1.75 ### ### 13,840 ### 66.1 66.1 0.0
2009-Apr-03 Fri 1.59 ### 1.59 ### 29,778 23,673 69.4 69.4 0.0
2009-Apr-02 Thu ### ### 1.59 ### 24.6 24.6 0.0
2009-Apr-01 Wed ### ### ### ### 7,750 0 ### ### 0.0
2009-Mar-31 Tue 1.545 1.545 1.545 1.545 ### ### ###
2009-Mar-30 Mon ### ### 1.49 ### ### ### 0.0
2009-Mar-27 Fri 1.47 1.48 1.47 1.48 ### ### 0.1
2009-Mar-26 Thu 1.45 1.47 1.45 1.47 7,771 11,345 ### ### ###
2009-Mar-25 Wed 1.44 1.44 1.44 1.44 0 0.1
2009-Mar-24 Tue 1.45 1.45 1.43 1.44 ### ### 0.1
2009-Mar-23 Mon 1.45 1.45 1.44 1.45 ### ### ###
2009-Mar-20 Fri 1.46 1.47 1.45 1.45 ### ### ###
2009-Mar-19 Thu 1.45 1.45 1.45 1.45 6,080 ### ### ### ###
2009-Mar-18 Wed 1.48 1.48 1.45 1.45 125,775 ### 23.7 23.7 ###
2009-Mar-17 Tue 1.41 1.42 1.4 1.42 ### ### ###
2009-Mar-16 Mon 1.42 1.42 1.42 1.42 0 ###
2009-Mar-13 Fri 1.42 1.42 1.42 1.42 0 ###
2009-Mar-12 Thu ### 1.42 ### 1.42 ### ### ###
2009-Mar-11 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Mar-10 Tue 1.4 1.4 1.4 1.4 42,525 ### 72.9 72.9 ###
2009-Mar-09 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Mar-06 Fri 1.4 1.42 1.4 1.4 14,250 ### ### ### ###
2009-Mar-05 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Mar-04 Wed 1.4 1.4 1.4 1.4 ### ### ###
2009-Mar-03 Tue 1.41 1.41 1.4 1.4 31.9 31.9 ###
2009-Mar-02 Mon 1.425 1.425 1.41 1.41 36.7 36.7 ###
2009-Feb-27 Fri 1.425 1.425 1.425 1.425 0 ###
2009-Feb-26 Thu 1.425 1.425 1.425 1.425 ### ### ###
2009-Feb-25 Wed 1.45 1.45 1.45 1.45 ### ### ###
2009-Feb-24 Tue 1.45 1.45 1.45 1.45 77,140 111,853 ### ### ###
2009-Feb-23 Mon 1.45 1.47 1.45 1.47 ### ### ###
2009-Feb-20 Fri 1.4 1.45 1.4 1.45 344,450 490,841 ### ### ###
2009-Feb-19 Thu ### 1.41 ### ### 173,650 122,423 79.9 79.9 0.0
2009-Feb-18 Wed ### ### ### ### 46,953 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 18,049 0 79.0 79.0 0.0
2009-Feb-16 Mon 1.41 1.42 ### ### 12,755 9,056 22.0 22.0 0.0
2009-Feb-13 Fri ### ### ### ### 24,928 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 319,089 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 7,383 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### 1.345 33.4 33.4 ###
2009-Feb-09 Mon ### ### ### ### 6,450 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 31,678 0 12.5 12.5 0.0
2009-Feb-03 Tue ### 1.4 ### 1.4 50,148 ### 84.0 84.0 ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri 1.355 ### 1.355 ### ### ### 0.0
2009-Jan-29 Thu 1.4 1.4 1.4 1.4 ### ### ###
2009-Jan-28 Wed 1.45 1.45 1.42 1.42 10,380 ### 21.4 21.4 ###
2009-Jan-27 Tue 1.42 1.45 1.42 1.45 85.4 85.4 ###
2009-Jan-23 Fri 1.42 1.42 1.42 1.42 0 ###
2009-Jan-22 Thu 1.42 1.42 1.42 1.42 71,546 ### 76.2 76.2 ###
2009-Jan-21 Wed 1.44 1.44 1.42 1.42 29.2 29.2 ###
2009-Jan-20 Tue 1.44 1.44 1.44 1.44 83.8 83.8 0.1
2009-Jan-19 Mon 1.44 1.44 1.44 1.44 77.2 77.2 0.1
2009-Jan-16 Fri 1.43 1.43 1.43 1.43 72.2 72.2 0.1
2009-Jan-15 Thu 1.41 1.41 ### ### ### ### 0.0
2009-Jan-14 Wed 1.45 1.45 1.45 1.45 67.8 67.8 ###
2009-Jan-13 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2009-Jan-12 Mon 1.45 1.45 1.4 1.4 ### ### ###
2009-Jan-09 Fri 1.41 1.41 1.41 1.41 ### ### ###
2009-Jan-08 Thu 1.5 1.5 1.41 1.41 ### ### ###
2009-Jan-07 Wed 1.46 1.46 1.46 1.46 64.8 64.8 0.1
2009-Jan-06 Tue 1.46 1.46 1.46 1.46 64.9 64.9 0.1
2009-Jan-05 Mon 1.49 1.49 1.49 1.49 0 ###
2009-Jan-02 Fri 1.49 1.49 1.49 1.49 63.4 63.4 ###
2008-Dec-31 Wed 1.49 1.49 1.49 1.49 ### ### ###
2008-Dec-30 Tue 1.5 1.52 1.49 1.52 ### ### 0.1
2008-Dec-29 Mon 1.48 1.48 1.45 1.48 67.6 67.6 0.1
2008-Dec-24 Wed 1.41 1.41 1.41 1.41 63.7 63.7 ###
2008-Dec-23 Tue 1.4 1.48 1.4 1.48 91.6 91.6 0.1
2008-Dec-22 Mon ### 1.45 ### 1.4 84.5 84.5 ###
2008-Dec-19 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed 1.4 ### 1.4 ### ### ### 0.0
2008-Dec-16 Tue 1.41 ### 1.4 1.4 12,850 ### ### ### ###
2008-Dec-15 Mon 1.41 1.41 1.41 1.41 68.2 68.2 ###
2008-Dec-12 Fri 1.42 1.42 ### ### 27,384 19,442 24.7 24.7 0.0
2008-Dec-11 Thu 1.42 1.44 1.42 1.44 ### ### 0.1
2008-Dec-10 Wed 1.44 1.44 1.44 1.44 66.9 66.9 0.1
2008-Dec-09 Tue 1.45 1.45 1.44 1.44 34.0 34.0 0.1
2008-Dec-08 Mon 1.4 1.42 1.4 ### 73.5 73.5 0.0
2008-Dec-05 Fri 1.41 1.41 1.41 1.41 ### ### ###
2008-Dec-04 Thu ### ### ### ### 343,178 0 ### ### 0.0
2008-Dec-03 Wed 1.28 ### 1.28 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 1.255 ### 1.255 ### 14,341 ### ### ### 0.0
2008-Nov-26 Wed ### ### 1.255 1.255 25.5 25.5 ###
2008-Nov-25 Tue 1.255 1.255 1.255 1.255 68.8 68.8 ###
2008-Nov-24 Mon 1.255 1.255 1.255 1.255 0 ###
2008-Nov-21 Fri 1.255 1.255 1.25 1.255 67.6 67.6 ###
2008-Nov-20 Thu 1.28 1.28 1.25 1.25 35.9 35.9 ###
2008-Nov-19 Wed 1.28 1.28 1.28 1.28 84.9 84.9 ###
2008-Nov-18 Tue ### ### 1.28 1.28 29,356 18,787 26.3 26.3 ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 1.26 ### 1.255 ### 19,920 ### 93.9 93.9 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### 1.26 ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### 1.21 1.21 12.8 12.8 ###
2008-Nov-10 Mon 1.23 1.23 ### 1.22 36.2 36.2 0.1
2008-Nov-07 Fri 1.25 1.28 1.25 1.28 79.8 79.8 ###
2008-Nov-06 Thu 1.29 ### 1.25 1.25 27.2 27.2 ###
2008-Nov-05 Wed 1.25 1.26 1.25 1.25 250,145 ### 66.3 66.3 ###
2008-Nov-04 Tue 1.25 1.25 1.25 1.25 67.2 67.2 ###
2008-Nov-03 Mon 1.26 1.26 1.255 1.26 3,055 3,841 58.8 58.8 ###
2008-Oct-31 Fri 1.25 1.26 1.25 1.26 66.1 66.1 ###
2008-Oct-30 Thu ### 1.2 ### ### 20,280 ### 21.7 21.7 0.0
2008-Oct-29 Wed 1.22 1.25 1.2 1.2 19,070 ### 39.8 39.8 0.1
2008-Oct-28 Tue 1.21 1.21 1.2 1.2 41.5 41.5 0.1
2008-Oct-27 Mon 1.24 1.24 1.24 1.24 0 0.1
2008-Oct-24 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2008-Oct-23 Thu 1.27 1.27 1.24 1.24 ### ### 0.1
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 1.285 1.285 1.285 1.285 0 ###
2008-Oct-17 Fri 1.27 ### 1.27 1.285 ### ### ###
2008-Oct-16 Thu ### ### 1.25 1.27 31.9 31.9 ###
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 1,778 0 ### ### 0.0
2008-Oct-13 Mon 1.26 1.26 1.26 1.26 0 ###
2008-Oct-10 Fri 1.26 1.26 1.26 1.26 86.0 86.0 ###
2008-Oct-09 Thu ### ### 1.25 1.25 69,550 ### ### ### ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 3,870 0 ### ### 0.0
2008-Oct-03 Fri ### 1.42 1.4 1.4 2,780 ### ### ### ###
2008-Oct-02 Thu 1.44 1.44 1.44 1.44 0 0.1
2008-Oct-01 Wed 1.44 1.44 1.44 1.44 73.5 73.5 0.1
2008-Sep-30 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Sep-29 Mon 1.46 1.46 1.45 1.45 45.8 45.8 ###
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### 1.4 ### 1.4 ### ### ###
2008-Sep-24 Wed 1.375 1.375 1.375 1.375 0 0.1
2008-Sep-23 Tue 1.375 1.375 1.375 1.375 ### ### 0.1
2008-Sep-22 Mon ### ### ### 1.375 ### ### 0.1
2008-Sep-19 Fri ### ### ### ### 3,450 0 ### ### 0.0
2008-Sep-18 Thu 1.4 1.4 ### ### 13,245 9,271 25.4 25.4 0.0
2008-Sep-17 Wed ### 1.4 ### 1.4 50,755 35,528 ### ### ###
2008-Sep-16 Tue 1.47 1.47 ### 1.4 15.3 15.3 ###
2008-Sep-15 Mon 1.5 1.5 1.48 1.48 26,770 39,887 ### ### 0.1
2008-Sep-12 Fri 1.55 1.55 1.48 1.48 175,980 ### 9.6 9.6 0.1
2008-Sep-11 Thu 1.45 1.55 1.45 1.55 ### ### ###
2008-Sep-10 Wed 1.4 1.44 1.4 1.44 33,228 47,183 ### ### 0.1
2008-Sep-09 Tue ### 1.4 ### 1.4 ### ### ###
2008-Sep-08 Mon ### 1.4 ### 1.4 ### ### ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue 1.4 ### ### ### 25.3 25.3 0.0
2008-Sep-01 Mon 1.4 1.4 1.4 1.4 67.5 67.5 ###
2008-Aug-29 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Aug-28 Thu 1.4 1.4 1.4 1.4 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 1.4 1.4 1.4 1.4 65.4 65.4 ###
2008-Aug-25 Mon 1.42 1.42 ### 1.4 788,843 560,078 ### ### ###
2008-Aug-22 Fri ### 1.4 ### 1.4 234,721 ### 85.7 85.7 ###
2008-Aug-21 Thu 1.41 1.41 ### ### ### ### 0.0
2008-Aug-20 Wed 1.4 1.41 1.4 1.4 52,722 74,074 65.1 65.1 ###
2008-Aug-19 Tue 1.4 1.4 1.4 1.4 5,755 8,056 ### ### ###
2008-Aug-18 Mon 1.4 1.4 1.4 1.4 70.5 70.5 ###
2008-Aug-15 Fri 1.355 ### 1.355 1.355 7,420 5,027 ### ### ###
2008-Aug-14 Thu ### 1.4 ### 1.4 415,250 290,675 ### ### ###
2008-Aug-13 Wed ### 1.4 ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 1,150 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 1.4 1.42 ### ### 112,321 79,747 ### ### 0.0
2008-Aug-07 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Aug-06 Wed 1.42 1.42 1.4 1.4 24.6 24.6 ###
2008-Aug-05 Tue 1.42 1.45 1.42 1.45 ### ### ###
2008-Aug-04 Mon ### 1.45 ### 1.42 ### ### ###
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 25.9 25.9 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 1.4 1.4 ### ### ### ### 0.0
2008-Jul-24 Thu ### 1.4 ### 1.4 ### ### ###
2008-Jul-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-Jul-22 Tue ### 1.45 ### 1.45 ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 1.45 ### 1.45 97.9 97.9 ###
2008-Jul-16 Wed ### ### 1.25 1.25 13.3 13.3 ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 1.27 ### 1.25 1.25 29.8 29.8 ###
2008-Jul-11 Fri 1.27 ### 1.25 1.25 ### ### ###
2008-Jul-10 Thu 1.275 1.29 1.27 1.27 ### ### ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.27 1.27 1.26 1.26 26.3 26.3 ###
2008-Jul-03 Thu 1.26 1.28 1.26 1.28 ### ### ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 17,048 0 84.0 84.0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 1.28 1.28 1.26 1.26 24.0 24.0 ###
2008-Jun-25 Wed ### ### 1.26 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 18.3 18.3 0.0
2008-Jun-23 Mon ### ### ### ### 74.5 74.5 0.0
2008-Jun-20 Fri 1.28 ### 1.2 ### 46,283 ### ### ### 0.0
2008-Jun-19 Thu 1.23 1.28 1.23 1.28 223,475 ### ### ### ###
2008-Jun-18 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2008-Jun-17 Tue 1.21 1.21 1.21 1.21 0 ###
2008-Jun-16 Mon 1.24 1.24 1.21 1.21 25.8 25.8 ###
2008-Jun-13 Fri 1.24 1.24 1.24 1.24 280 347 72.2 72.2 0.1
2008-Jun-12 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2008-Jun-11 Wed 1.24 1.24 1.24 1.24 0 0.1
2008-Jun-10 Tue 1.24 1.24 1.24 1.24 77.9 77.9 0.1
2008-Jun-06 Fri 1.24 1.24 1.24 1.24 72.2 72.2 0.1
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 1.155 1.155 1.155 1.155 ### ### 0.1
2008-Jun-03 Tue 1.2 1.2 ### ### 15.9 15.9 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 1.25 1.25 1.25 1.25 ### ### ###
2008-May-29 Thu 1.2 1.22 1.2 1.22 25,970 31,423 ### ### 0.1
2008-May-28 Wed 1.22 1.22 1.21 1.22 75.8 75.8 0.1
2008-May-27 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2008-May-26 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2008-May-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-22 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
2008-May-21 Wed 1.26 1.26 1.26 1.26 67.7 67.7 ###
2008-May-20 Tue 1.22 1.28 1.22 1.28 90.7 90.7 ###
2008-May-19 Mon 1.22 1.22 ### ### 48,572 29,628 ### ### 0.0
2008-May-16 Fri 1.2 1.22 1.2 1.22 17,186 ### 76.1 76.1 0.1
2008-May-15 Thu ### 1.22 ### 1.2 ### ### 0.1
2008-May-14 Wed ### 1.2 ### 1.2 13,585 8,151 ### ### 0.1
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 11,789 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 11.7 11.7 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 21,383 0 22.1 22.1 0.0
2008-May-05 Mon 1.175 1.175 ### ### 31.7 31.7 0.0
2008-May-02 Fri ### ### 1.175 1.175 ### ### ###
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 1.185 ### 1.185 ### ### ### 0.0
2008-Apr-24 Thu 1.2 1.2 ### ### ### ### 0.0
2008-Apr-23 Wed ### 1.2 ### ### 20,870 12,522 68.6 68.6 0.0
2008-Apr-22 Tue 1.185 ### 1.185 ### 76.3 76.3 0.0
2008-Apr-21 Mon 1.2 1.2 1.175 1.175 ### ### ###
2008-Apr-18 Fri ### ### 1.175 1.175 ### ### ###
2008-Apr-17 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2008-Apr-16 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2008-Apr-15 Tue 1.2 1.2 ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### 1.155 ### ### 105,252 60,783 ### ### 0.0
2008-Apr-09 Wed 1.2 1.2 ### ### 11.5 11.5 0.0
2008-Apr-08 Tue 1.21 1.21 1.21 1.21 3,580 ### ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 1.21 1.21 ### ### 29,177 17,652 ### ### 0.0
2008-Apr-03 Thu 1.21 1.21 1.21 1.21 5,487 ### ### ### ###
2008-Apr-02 Wed 1.21 1.21 1.2 1.2 77,624 ### 36.3 36.3 0.1
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 4,547 0 18.3 18.3 0.0
2008-Mar-28 Fri ### ### ### ### 11,075 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 23,624 0 13.5 13.5 0.0
2008-Mar-26 Wed ### ### ### ### 66.2 66.2 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 37,078 0 77.7 77.7 0.0
2008-Mar-19 Wed ### ### ### ### 32.2 32.2 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 1.21 1.23 ### ### ### ### 0.0
2008-Mar-14 Fri 1.27 1.27 1.22 1.22 ### ### 0.1
2008-Mar-13 Thu 1.27 1.27 1.22 1.22 17.6 17.6 0.1
2008-Mar-12 Wed 1.27 1.27 1.225 1.225 ### ### 0.1
2008-Mar-11 Tue 1.24 1.27 ### 1.27 85.7 85.7 ###
2008-Mar-10 Mon 1.175 1.2 1.175 1.2 87.0 87.0 0.1
2008-Mar-07 Fri ### ### ### ### 38,470 0 76.3 76.3 0.0
2008-Mar-06 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Mar-05 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Mar-04 Tue 1.22 1.22 1.2 1.21 41.4 41.4 ###
2008-Mar-03 Mon 1.25 1.25 1.22 1.22 44,550 ### 28.6 28.6 0.1
2008-Feb-29 Fri 1.28 1.28 1.28 1.28 34,625 44,320 ### ### ###
2008-Feb-28 Thu 1.28 1.28 1.28 1.28 70.8 70.8 ###
2008-Feb-27 Wed 1.28 1.28 1.255 1.255 27,085 ### ### ### ###
2008-Feb-26 Tue 1.27 1.29 1.255 1.29 87,450 111,280 ### ### 0.1
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 377,983 0 85.0 85.0 0.0
2008-Feb-20 Wed 1.255 1.26 1.255 1.26 76.6 76.6 ###
2008-Feb-19 Tue 1.24 ### 1.24 ### ### ### 0.0
2008-Feb-18 Mon 1.245 1.245 1.23 1.24 ### ### 0.1
2008-Feb-15 Fri 1.225 1.225 ### 1.22 36.0 36.0 0.1
2008-Feb-14 Thu 1.23 1.23 1.22 1.23 70,574 86,453 ### ### 0.1
2008-Feb-13 Wed 1.24 1.24 1.23 1.24 62,257 76,887 74.0 74.0 0.1
2008-Feb-12 Tue 1.25 1.28 1.22 1.24 97,074 121,342 36.4 36.4 0.1
2008-Feb-11 Mon ### ### 1.24 1.24 328,459 203,644 ### ### 0.1
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Feb-04 Mon 1.2 1.2 1.2 1.2 70.4 70.4 0.1
2008-Feb-01 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-31 Thu 1.2 1.2 ### 1.2 67.6 67.6 0.1
2008-Jan-30 Wed 1.2 1.2 ### ### 45.3 45.3 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 1.24 ### 1.145 48.5 48.5 ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 1.24 1.24 1.24 1.24 58.3 58.3 0.1
2008-Jan-22 Tue ### ### ### ### 92.3 92.3 0.0
2008-Jan-21 Mon 1.2 1.2 ### ### ### ### 0.0
2008-Jan-18 Fri 1.25 1.25 1.25 1.25 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 39.1 39.1 0.0
2008-Jan-15 Tue ### ### ### ### 79.8 79.8 0.0
2008-Jan-14 Mon ### ### ### ### 12.4 12.4 0.0
2008-Jan-11 Fri 1.4 1.4 1.4 1.4 24,249 33,948 80.6 80.6 ###
2008-Jan-10 Thu 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-09 Wed ### 1.4 ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 18,656 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 55,087 0 28.6 28.6 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.41 1.41 1.41 1.41 ### ### ###
2007-Dec-21 Fri 1.45 1.45 1.45 1.45 8,545 ### 64.1 64.1 ###
2007-Dec-20 Thu 1.44 1.45 1.41 1.45 15,350 21,950 ### ### ###
2007-Dec-19 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Dec-18 Tue 1.42 1.45 1.4 1.45 83.0 83.0 ###
2007-Dec-17 Mon 1.44 1.45 1.41 1.41 165,851 ### ### ### ###
2007-Dec-14 Fri 1.43 1.43 1.4 1.43 94,450 133,646 ### ### 0.1
2007-Dec-13 Thu 1.45 1.45 1.43 1.43 26.0 26.0 0.1
2007-Dec-12 Wed 1.45 1.45 1.42 1.45 ### ### ###
2007-Dec-11 Tue 1.46 1.46 1.45 1.45 ### ### ###
2007-Dec-10 Mon 1.42 1.42 1.4 1.4 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 1.43 1.43 1.4 1.4 17.2 17.2 ###
2007-Dec-05 Wed 1.41 1.41 1.41 1.41 16,975 ### 68.6 68.6 ###
2007-Dec-04 Tue 1.4 1.43 1.4 1.43 84.3 84.3 0.1
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 1.485 1.485 1.46 1.46 ### ### 0.1
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### 1.45 ### ### ###
2007-Nov-27 Tue ### ### ### ### 24,928 0 ### ### 0.0
2007-Nov-26 Mon 1.45 1.45 1.42 1.42 ### ### ###
2007-Nov-23 Fri 1.45 1.45 ### ### 16.2 16.2 0.0
2007-Nov-22 Thu 1.44 1.45 ### 1.45 ### ### ###
2007-Nov-21 Wed 1.45 ### 1.45 1.45 74.1 74.1 ###
2007-Nov-20 Tue 1.455 1.455 1.45 1.45 14,259 ### 37.0 37.0 ###
2007-Nov-19 Mon 1.51 1.51 1.455 1.455 9.4 9.4 ###
2007-Nov-16 Fri 1.48 1.5 1.48 1.5 678,789 ### ### ### 0.1
2007-Nov-15 Thu 1.55 ### 1.5 1.52 240,550 ### 20.7 20.7 0.1
2007-Nov-14 Wed 1.5 ### 1.5 1.545 86.6 86.6 ###
2007-Nov-13 Tue ### 1.45 ### 1.45 121,980 ### ### ### ###
2007-Nov-12 Mon 1.4 1.45 1.375 1.4 ### ### ###
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 1.27 ### 1.27 ### 942,224 ### 87.4 87.4 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 1.28 1.28 1.26 1.26 19,350 24,574 ### ### ###
2007-Nov-05 Mon 1.26 1.26 1.26 1.26 80.6 80.6 ###
2007-Nov-02 Fri 1.27 1.27 1.25 1.25 17.0 17.0 ###
2007-Nov-01 Thu 1.28 1.29 1.28 1.28 58.6 58.6 ###
2007-Oct-31 Wed 1.26 1.28 1.26 1.28 9,387 11,921 73.3 73.3 ###
2007-Oct-30 Tue 1.26 1.26 1.26 1.26 ### ### ###
2007-Oct-29 Mon 1.28 1.28 1.26 1.26 ### ### ###
2007-Oct-26 Fri 1.26 1.26 1.26 1.26 ### ### ###
2007-Oct-25 Thu 1.25 1.25 1.25 1.25 70.3 70.3 ###
2007-Oct-24 Wed 1.25 1.28 1.25 1.28 17,450 22,074 88.6 88.6 ###
2007-Oct-23 Tue 1.2 1.2 1.2 1.2 60.6 60.6 0.1
2007-Oct-22 Mon ### 1.22 ### 1.22 80,682 ### ### ### 0.1
2007-Oct-19 Fri 1.25 1.25 1.2 1.2 54,475 ### ### ### 0.1
2007-Oct-18 Thu 1.27 1.27 1.24 1.24 14.5 14.5 0.1
2007-Oct-17 Wed 1.275 1.275 1.25 1.25 44,970 56,774 21.0 21.0 ###
2007-Oct-16 Tue 1.27 1.27 1.27 1.27 66.6 66.6 ###
2007-Oct-15 Mon 1.25 1.255 1.25 1.25 ### ### ###
2007-Oct-12 Fri 1.255 1.255 1.25 1.255 ### ### ###
2007-Oct-11 Thu 1.25 1.26 1.25 1.26 68.1 68.1 ###
2007-Oct-10 Wed 1.28 1.28 1.26 1.26 30,377 38,578 21.1 21.1 ###
2007-Oct-09 Tue ### ### 1.26 1.26 38,323 24,143 ### ### ###
2007-Oct-08 Mon 1.28 1.28 1.25 1.25 21,272 ### 15.2 15.2 ###
2007-Oct-05 Fri 1.28 1.28 1.25 1.25 37,178 ### ### ### ###
2007-Oct-04 Thu 1.25 1.28 1.25 1.28 85,478 108,129 87.6 87.6 ###
2007-Oct-03 Wed 1.25 1.25 1.24 1.25 142,287 177,147 ### ### ###
2007-Oct-02 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 5,580 0 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 50 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 9,950 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 1.2 1.2 ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 1.2 1.2 1.2 1.2 75.5 75.5 0.1
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Sep-07 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Sep-06 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2007-Sep-05 Wed 1.2 1.2 1.2 1.2 9,250 ### 72.1 72.1 0.1
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 1.2 1.25 1.2 1.25 25,450 31,176 90.6 90.6 ###
2007-Aug-31 Fri 1.2 1.2 ### ### ### ### 0.0
2007-Aug-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 21.4 21.4 0.0
2007-Aug-27 Mon ### ### 1.125 1.125 22,126 12,445 31.3 31.3 ###
2007-Aug-24 Fri ### ### 1.125 1.125 99,753 ### 15.5 15.5 ###
2007-Aug-23 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Aug-22 Wed 1.155 1.155 1.125 1.125 131,387 149,781 ### ### ###
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 38.1 38.1 0.0
2007-Aug-16 Thu 1.155 1.155 ### ### 30.0 30.0 0.0
2007-Aug-15 Wed ### 1.155 ### ### 90.8 90.8 0.0
2007-Aug-14 Tue ### ### ### ### 16.9 16.9 0.0
2007-Aug-13 Mon ### ### 1.155 1.155 ### ### 0.1
2007-Aug-10 Fri 1.23 1.23 1.155 1.155 5.3 5.3 0.1
2007-Aug-09 Thu 1.2 1.23 1.2 1.23 ### ### 0.1
2007-Aug-08 Wed 1.2 1.2 1.2 1.2 56.6 56.6 0.1
2007-Aug-07 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Aug-06 Mon 1.2 1.2 ### ### 32.7 32.7 0.0
2007-Aug-03 Fri 1.23 1.23 1.2 ### ### ### 0.0
2007-Aug-02 Thu 1.2 1.21 1.2 1.2 78.3 78.3 0.1
2007-Aug-01 Wed 1.21 1.21 1.21 1.21 0 ###
2007-Jul-31 Tue 1.2 1.22 1.2 1.21 66.6 66.6 ###
2007-Jul-30 Mon 1.22 1.22 1.2 1.2 19.0 19.0 0.1
2007-Jul-27 Fri 1.245 1.245 1.22 1.22 ### ### 0.1
2007-Jul-26 Thu 1.245 1.25 1.245 1.245 75.5 75.5 0.1
2007-Jul-25 Wed 1.25 1.25 1.25 1.25 66.5 66.5 ###
2007-Jul-24 Tue 1.22 1.22 1.22 1.22 63.5 63.5 0.1
2007-Jul-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
2007-Jul-20 Fri 1.24 1.25 1.24 1.25 67.9 67.9 ###
2007-Jul-19 Thu 1.25 1.25 1.25 1.25 193,350 241,687 63.5 63.5 ###
2007-Jul-18 Wed 1.25 1.26 1.25 1.25 178,440 223,942 ### ### ###
2007-Jul-17 Tue 1.24 1.24 1.22 1.225 17,225 21,186 ### ### 0.1
2007-Jul-16 Mon 1.25 1.26 1.24 1.24 41,575 ### ### ### 0.1
2007-Jul-13 Fri 1.25 1.26 1.25 1.25 67.1 67.1 ###
2007-Jul-12 Thu 1.28 1.28 1.25 1.25 ### ### ###
2007-Jul-11 Wed 1.25 ### 1.25 ### 91.4 91.4 0.0
2007-Jul-10 Tue 1.23 1.23 1.21 1.21 22.8 22.8 ###
2007-Jul-09 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jul-06 Fri 1.2 1.2 ### ### 21.2 21.2 0.0
2007-Jul-05 Thu 1.25 1.25 ### ### 4.8 4.8 0.0
2007-Jul-04 Wed ### 1.25 ### 1.25 91.6 91.6 ###
2007-Jul-03 Tue 1.25 1.25 1.25 1.25 14,529 ### ### ### ###
2007-Jul-02 Mon 1.25 ### 1.25 ### 89.5 89.5 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 1.25 1.25 1.2 1.2 8.7 8.7 0.1
2007-Jun-27 Wed 1.2 1.2 1.175 1.175 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 1.25 ### 1.25 ### ### ### 0.0
2007-Jun-21 Thu 1.25 1.25 1.175 ### ### ### 0.0
2007-Jun-20 Wed 1.26 1.28 1.25 1.25 26.7 26.7 ###
2007-Jun-19 Tue ### 1.25 ### 1.25 63,625 ### ### ### ###
2007-Jun-18 Mon 1.21 1.21 1.21 1.21 67.5 67.5 ###
2007-Jun-15 Fri 1.175 1.175 1.175 1.175 66.0 66.0 ###
2007-Jun-14 Thu ### 1.2 1.175 1.175 ### ### ###
2007-Jun-13 Wed ### ### ### ### 135,653 0 32.2 32.2 0.0
2007-Jun-12 Tue ### ### ### ### 600,029 0 90.3 90.3 0.0
2007-Jun-08 Fri ### ### ### ### 45,552 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 114,448 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 31.4 31.4 0.0
2007-Jun-01 Fri ### ### ### ### 27.0 27.0 0.0
2007-May-31 Thu ### ### ### ### 250,641 0 23.7 23.7 0.0
2007-May-30 Wed ### ### ### ### 92.2 92.2 0.0
2007-May-29 Tue ### ### ### ### 50,580 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 39,420 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 58,722 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 86.4 86.4 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 25.8 25.8 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### 30.0 30.0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 112,849 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 5,680 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 44,550 0 29.0 29.0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 60,251 0 ### ### 0.0
2007-Apr-19 Thu 0.88 0.88 0.88 0.88 76.6 76.6 0.1
2007-Apr-18 Wed ### ### ### ### 8.9 8.9 0.0
2007-Apr-17 Tue ### ### ### ### 82.1 82.1 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### 42,751 0 15.2 15.2 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 2,752 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 53,750 0 85.6 85.6 0.0
2007-Apr-02 Mon ### ### ### ### 86.4 86.4 0.0
2007-Mar-30 Fri ### ### ### ### 3,320 0 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 21,680 0 ### ### 0.0
2007-Mar-26 Mon 1.075 ### 1.075 ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2007-Mar-20 Tue ### ### ### ### 29.5 29.5 0.0
2007-Mar-19 Mon 1.075 1.075 ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 142,655 0 83.3 83.3 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 21.3 21.3 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 11,887 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 44,187 0 35.5 35.5 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 89.9 89.9 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 81.8 81.8 0.0
2007-Feb-14 Wed ### ### 1.125 ### 69.2 69.2 0.0
2007-Feb-13 Tue ### ### ### ### 80,744 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 271,250 0 35.7 35.7 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 176,047 0 21.0 21.0 0.0
2007-Jan-24 Wed ### ### ### ### 26.4 26.4 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 81.7 81.7 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 86.0 86.0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 78.4 78.4 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 36.0 36.0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 24.8 24.8 0.0
2006-Dec-29 Fri ### ### ### ### 79.4 79.4 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 169,970 0 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 79.6 79.6 0.0
2006-Dec-13 Wed ### ### ### ### 84.5 84.5 0.0
2006-Dec-12 Tue 1.125 1.125 ### ### 33.0 33.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 77.2 77.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 378,045 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 750,641 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 561,850 0 ### ### 0.0
2006-Nov-24 Fri ### 1.2 ### 1.2 24,778 ### 80.6 80.6 0.1
2006-Nov-23 Thu ### ### ### ### 157,722 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 24.9 24.9 0.0
2006-Nov-20 Mon ### ### ### ### 82.0 82.0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### 1.145 750,578 0 ### ### ###
2006-Nov-15 Wed 1.175 ### ### ### 1,416,341 0 ### ### 0.0
2006-Nov-14 Tue ### 1.2 ### 1.155 2,718,570 1,631,142 29.1 29.1 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 14:34:03 thru 2026-03-16 14:34:05 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000