Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 11:03:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBP) PROBIOTEC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PBP    Limits Next Section


Company Details for (PBP) PROBIOTEC LIMITED

Listing Code PBP
Listing Name PROBIOTEC LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROBIOTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBP7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PBP .. Wednesday 5th June 2024

PBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

900 Days for (PBP) PROBIOTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-19 Fri ### ### ### ### 12.9 12.9 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 4,828 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 19,672 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### 0.29 0.29 ### ### ###
2013-Jul-09 Tue ### ### ### ### 3,052 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 90.0 90.0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 0.28 0.28 7.2 7.2 ###
2013-Jun-27 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Jun-26 Wed 0.28 0.28 0.27 0.28 ### ### ###
2013-Jun-25 Tue 0.28 0.28 0.28 0.28 1,888 528 ### ### ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.285 0.285 0.285 0.285 ### ### ###
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.285 0.285 0.285 0.285 73.8 73.8 ###
2013-Jun-11 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Jun-07 Fri ### ### 0.27 0.27 21,088 2,846 3.8 3.8 ###
2013-Jun-06 Thu ### ### ### ### 15,625 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 26,372 0 21.4 21.4 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 28,025 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 2,859 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 17.1 17.1 0.0
2013-May-21 Tue ### ### ### ### 36,943 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 105,378 0 17.1 17.1 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 89.5 89.5 0.0
2013-May-06 Mon 0.325 0.325 0.325 0.325 19,829 6,444 72.6 72.6 ###
2013-May-03 Fri ### 0.325 ### 0.325 ### ### ###
2013-May-02 Thu 0.325 0.325 0.325 0.325 2,074 674 ### ### ###
2013-May-01 Wed ### ### 0.325 0.325 123,141 ### ### ### ###
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 5,578 0 ### ### 0.0
2013-Apr-26 Fri 0.325 0.325 0.325 0.325 5,179 1,683 69.1 69.1 ###
2013-Apr-24 Wed 0.325 0.325 0.325 0.325 0 ###
2013-Apr-23 Tue 0.325 0.325 0.325 0.325 0 ###
2013-Apr-22 Mon 0.325 0.325 0.325 0.325 4,780 1,553 70.4 70.4 ###
2013-Apr-19 Fri 0.325 ### 0.325 ### 83.7 83.7 0.0
2013-Apr-18 Thu 0.325 0.325 0.325 0.325 ### ### ###
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 7.0 7.0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.325 0.325 ### ### ### ### 0.0
2013-Mar-12 Tue 0.325 0.325 0.325 0.325 0 ###
2013-Mar-11 Mon 0.325 0.325 0.325 0.325 ### ### ###
2013-Mar-08 Fri ### ### 0.325 0.325 ### ### ###
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 24,380 0 90.1 90.1 0.0
2013-Mar-04 Mon 0.325 ### 0.325 ### 11,677 ### 95.4 95.4 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.385 0.385 ### ### 9.1 9.1 0.0
2013-Feb-27 Wed ### ### ### ### 80.0 80.0 0.0
2013-Feb-26 Tue ### ### ### 0.385 91,050 0 81.5 81.5 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 82.7 82.7 0.0
2013-Feb-18 Mon ### ### ### ### 1,026 0 ### ### 0.0
2013-Feb-15 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2013-Feb-14 Thu ### 0.4 ### 0.4 94.4 94.4 0.0
2013-Feb-13 Wed ### 0.4 ### 0.4 78.7 78.7 0.0
2013-Feb-12 Tue 0.4 0.4 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 92.3 92.3 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue 0.385 0.385 ### ### 21,950 4,225 ### ### 0.0
2013-Feb-04 Mon 0.4 0.4 ### 0.4 78.3 78.3 0.0
2013-Feb-01 Fri 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2013-Jan-31 Thu 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2013-Jan-30 Wed ### 0.4 ### 0.4 81.0 81.0 0.0
2013-Jan-29 Tue ### ### ### ### 5,259 0 70.9 70.9 0.0
2013-Jan-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jan-24 Thu 0.4 0.4 ### ### 193,450 ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### 0.41 0.4 0.41 54,450 22,052 ### ### ###
2013-Jan-21 Mon 0.41 0.41 ### 0.41 57,855 ### ### ### ###
2013-Jan-18 Fri 0.41 0.41 0.41 0.41 34,148 ### 70.5 70.5 ###
2013-Jan-17 Thu ### ### 0.42 0.42 10.5 10.5 ###
2013-Jan-16 Wed 0.44 0.45 0.44 0.44 ### ### ###
2013-Jan-15 Tue 0.44 0.445 0.44 0.445 10,720 4,743 ### ### ###
2013-Jan-14 Mon 0.44 0.445 0.44 0.44 30,679 13,575 71.3 71.3 ###
2013-Jan-11 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-10 Thu 0.41 0.41 0.41 0.41 5,321 2,181 ### ### ###
2013-Jan-09 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2013-Jan-07 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-04 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-03 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jan-02 Wed 0.425 0.43 0.41 0.41 ### ### ###
2012-Dec-31 Mon 0.41 0.42 0.41 0.42 87.1 87.1 ###
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 7,058 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 87,376 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-12 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2012-Dec-11 Tue 0.42 0.42 0.4 0.4 6.1 6.1 0.0
2012-Dec-10 Mon 0.445 0.45 0.445 0.45 34,223 ### 82.3 82.3 0.0
2012-Dec-07 Fri 0.45 0.45 0.45 0.45 67.4 67.4 0.0
2012-Dec-06 Thu 0.43 0.45 0.42 0.45 56,384 24,527 94.2 94.2 0.0
2012-Dec-05 Wed 0.41 ### 0.4 ### 53,684 ### ### ### 0.0
2012-Dec-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-Dec-03 Mon 0.42 0.42 ### ### ### ### 0.0
2012-Nov-30 Fri ### ### 0.4 0.4 20,286 4,057 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.4 0.41 0.4 0.41 ### ### ###
2012-Nov-27 Tue 0.385 0.41 0.385 0.41 ### ### ###
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.375 0.375 0.375 0.375 68.9 68.9 ###
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-20 Tue ### ### 0.355 0.355 20.1 20.1 0.0
2012-Nov-19 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-16 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-15 Thu ### ### 0.355 0.355 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 91.0 91.0 0.0
2012-Nov-13 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-12 Mon 0.375 0.375 0.355 0.355 ### ### 0.0
2012-Nov-09 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Nov-08 Thu 0.375 0.375 0.375 0.375 3,850 1,443 67.7 67.7 ###
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 94.1 94.1 0.0
2012-Oct-30 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Oct-29 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Oct-26 Fri 0.375 0.375 0.375 0.375 21,857 ### ### ### ###
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 0.355 ### ### 112,326 ### 11.4 11.4 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.375 ### 0.375 0.375 117,379 ### 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.345 ### 0.345 ### 91.7 91.7 0.0
2012-Oct-16 Tue ### 0.345 ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 33,957 0 84.1 84.1 0.0
2012-Oct-12 Fri ### ### ### ### 70,656 0 15.6 15.6 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 15.3 15.3 0.0
2012-Oct-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-03 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Oct-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Sep-28 Fri 0.345 0.345 0.345 0.345 17,870 ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-Sep-19 Wed 0.355 0.355 0.355 0.355 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 90.5 90.5 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 4.3 4.3 0.0
2012-Sep-07 Fri ### ### ### ### 55,480 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 1,349 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 72,749 0 94.0 94.0 0.0
2012-Sep-03 Mon ### ### ### ### 7.2 7.2 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 8,745 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 150,250 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu 0.375 ### 0.375 ### 91.7 91.7 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 88.7 88.7 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 14.7 14.7 0.0
2012-Aug-07 Tue 0.29 ### 0.29 ### 90.5 90.5 0.0
2012-Aug-06 Mon 0.275 0.275 0.275 0.275 76.3 76.3 ###
2012-Aug-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Aug-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-30 Mon 0.275 0.275 0.27 0.27 18.8 18.8 ###
2012-Jul-27 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jul-26 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jul-25 Wed 0.275 0.28 0.275 0.28 86.1 86.1 ###
2012-Jul-24 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Jul-23 Mon 0.275 0.275 0.27 0.27 5,488 ### 26.6 26.6 ###
2012-Jul-20 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jul-19 Thu 0.27 0.27 0.27 0.27 69.8 69.8 ###
2012-Jul-18 Wed 0.27 0.27 0.27 0.27 21,940 5,923 78.9 78.9 ###
2012-Jul-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-13 Fri 0.26 0.26 0.26 0.26 5,179 1,346 68.0 68.0 0.0
2012-Jul-12 Thu 0.27 0.28 0.27 0.28 93.4 93.4 ###
2012-Jul-11 Wed 0.275 0.275 0.275 0.275 0 ###
2012-Jul-10 Tue 0.245 0.275 0.245 0.275 98.9 98.9 ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.27 0.27 0.27 0.27 49,623 ### ### ### ###
2012-Jul-04 Wed 0.28 0.28 0.275 0.275 28,571 7,928 9.7 9.7 ###
2012-Jul-03 Tue 0.275 0.28 0.275 0.28 ### ### ###
2012-Jul-02 Mon 0.27 0.27 0.27 0.27 72.9 72.9 ###
2012-Jun-29 Fri 0.26 ### 0.26 ### 71.0 71.0 0.0
2012-Jun-28 Thu ### ### 0.23 ### 109,484 ### 97.8 97.8 0.0
2012-Jun-27 Wed ### 0.24 ### 0.24 ### ### 0.0
2012-Jun-26 Tue 0.24 0.24 ### ### ### ### 0.0
2012-Jun-25 Mon 0.245 0.245 0.24 0.24 5,250 1,273 25.9 25.9 0.0
2012-Jun-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-20 Wed 0.24 0.24 0.22 0.24 76.4 76.4 0.0
2012-Jun-19 Tue 0.24 0.245 0.24 0.245 87.0 87.0 0.0
2012-Jun-18 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Jun-15 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Jun-14 Thu 0.25 0.25 0.24 0.25 120,346 29,484 76.4 76.4 0.0
2012-Jun-13 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jun-12 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jun-08 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jun-07 Thu 0.28 0.28 0.28 0.28 11,422 ### ### ### ###
2012-Jun-06 Wed 0.245 0.245 0.245 0.245 70.2 70.2 0.0
2012-Jun-05 Tue 0.26 0.28 0.26 0.28 44,222 ### ### ### ###
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu 0.26 ### 0.26 ### 54,278 7,056 76.9 76.9 0.0
2012-May-30 Wed 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2012-May-29 Tue 0.255 0.27 0.255 0.26 27,488 ### 75.9 75.9 0.0
2012-May-28 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2012-May-25 Fri 0.255 0.255 0.255 0.255 74.8 74.8 0.0
2012-May-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-May-23 Wed 0.25 0.25 0.25 0.25 16,247 ### ### ### 0.0
2012-May-22 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
2012-May-21 Mon 0.27 0.27 0.27 0.27 0 ###
2012-May-18 Fri 0.28 0.28 0.26 0.27 17.2 17.2 ###
2012-May-17 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-16 Wed 0.285 0.285 0.285 0.285 87.1 87.1 ###
2012-May-15 Tue 0.29 0.29 0.29 0.29 80.1 80.1 ###
2012-May-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-May-11 Fri 0.29 0.29 0.29 0.29 70.9 70.9 ###
2012-May-10 Thu ### ### 0.29 0.29 189,279 27,445 ### ### ###
2012-May-09 Wed 0.29 ### 0.28 ### 91,750 12,845 95.2 95.2 0.0
2012-May-08 Tue 0.285 0.29 0.28 0.29 84.3 84.3 ###
2012-May-07 Mon 0.27 0.28 0.27 0.28 97,971 26,942 95.5 95.5 ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.25 0.27 0.25 0.27 96.9 96.9 ###
2012-May-02 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2012-May-01 Tue ### ### 0.26 0.26 19.1 19.1 0.0
2012-Apr-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Apr-27 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2012-Apr-26 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Apr-24 Tue 0.25 0.275 0.25 0.275 98.4 98.4 ###
2012-Apr-23 Mon 0.24 0.24 0.24 0.24 6,821 ### ### ### 0.0
2012-Apr-20 Fri 0.27 0.27 0.25 0.25 2.2 2.2 0.0
2012-Apr-19 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Apr-18 Wed 0.275 0.28 0.275 0.28 35,857 9,950 ### ### ###
2012-Apr-17 Tue 0.28 0.28 0.275 0.28 76.1 76.1 ###
2012-Apr-16 Mon 0.28 0.28 0.28 0.28 4,350 ### ### ### ###
2012-Apr-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Apr-12 Thu 0.25 0.25 0.25 0.25 6,325 1,581 67.6 67.6 0.0
2012-Apr-11 Wed 0.24 0.27 0.24 0.27 ### ### ###
2012-Apr-10 Tue 0.27 0.27 0.27 0.27 76.5 76.5 ###
2012-Apr-05 Thu 0.28 0.28 0.27 0.27 63,349 17,420 8.8 8.8 ###
2012-Apr-04 Wed 0.275 0.28 0.27 0.28 53,744 14,779 ### ### ###
2012-Apr-03 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Apr-02 Mon 0.29 0.29 0.28 0.28 12.4 12.4 ###
2012-Mar-30 Fri 0.29 ### 0.29 ### 80.8 80.8 0.0
2012-Mar-29 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-Mar-28 Wed 0.29 ### 0.285 ### ### ### 0.0
2012-Mar-27 Tue ### ### 0.29 0.29 ### ### ###
2012-Mar-26 Mon 0.29 0.29 0.29 0.29 71.6 71.6 ###
2012-Mar-23 Fri ### ### 0.29 0.29 33,350 ### ### ### ###
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### 0.29 ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 72,288 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 38,478 0 ### ### 0.0
2012-Mar-09 Fri 0.285 0.285 0.285 0.285 21 5 ### ### ###
2012-Mar-08 Thu ### ### ### ### 15,578 0 68.5 68.5 0.0
2012-Mar-07 Wed 0.325 0.325 ### ### 10,951 1,779 23.4 23.4 0.0
2012-Mar-06 Tue 0.325 0.325 0.325 0.325 1,886 ### ### ### ###
2012-Mar-05 Mon 0.325 0.325 0.325 0.325 ### ### ###
2012-Mar-02 Fri 0.325 0.325 0.325 0.325 70.5 70.5 ###
2012-Mar-01 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Feb-29 Wed 0.325 0.325 0.325 0.325 ### ### ###
2012-Feb-28 Tue 0.345 0.345 0.325 0.325 137,170 45,951 4.4 4.4 ###
2012-Feb-27 Mon ### ### ### ### 154,755 0 5.0 5.0 0.0
2012-Feb-24 Fri ### 0.4 ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 18,344 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.325 0.325 0.325 0.325 68.6 68.6 ###
2012-Feb-16 Thu 0.325 0.325 0.325 0.325 ### ### ###
2012-Feb-15 Wed ### ### 0.325 0.325 19.2 19.2 ###
2012-Feb-14 Tue ### ### ### ### 14,455 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 71,147 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 57,270 0 21.2 21.2 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.355 0.355 ### ### 67,744 12,024 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 71,285 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 78,750 0 20.1 20.1 0.0
2012-Feb-01 Wed 0.375 0.375 ### ### 5,054 947 9.5 9.5 0.0
2012-Jan-31 Tue ### 0.375 ### 0.375 81.4 81.4 ###
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri 0.4 0.4 ### ### ### ### 0.0
2012-Jan-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jan-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jan-18 Wed 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2012-Jan-17 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jan-16 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2012-Jan-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jan-11 Wed 0.42 0.42 0.4 0.4 114,650 ### 5.4 5.4 0.0
2012-Jan-10 Tue 0.43 0.43 0.43 0.43 66.5 66.5 ###
2012-Jan-09 Mon 0.42 0.42 0.42 0.42 24,972 10,488 80.0 80.0 ###
2012-Jan-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-05 Thu 0.42 0.42 0.4 0.4 29,057 ### 4.9 4.9 0.0
2012-Jan-04 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### 0.4 ### 0.4 83.3 83.3 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### 0.375 0.375 7.7 7.7 ###
2011-Dec-23 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Dec-22 Thu 0.375 0.375 0.375 0.375 0 ###
2011-Dec-21 Wed 0.375 0.375 0.375 0.375 68.6 68.6 ###
2011-Dec-20 Tue 0.375 0.375 0.375 0.375 74.7 74.7 ###
2011-Dec-19 Mon 0.385 0.4 0.375 0.375 36.1 36.1 ###
2011-Dec-16 Fri ### 0.385 ### 0.385 126,787 ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.375 0.375 ### ### ### ### 0.0
2011-Dec-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Dec-12 Mon ### 0.375 ### 0.375 18,185 ### ### ### ###
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 39,341 0 ### ### 0.0
2011-Dec-07 Wed ### ### 0.325 0.325 8,175 1,328 2.6 2.6 ###
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68,150 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 89.5 89.5 0.0
2011-Nov-28 Mon 0.355 0.355 ### ### 8,184 1,452 18.6 18.6 0.0
2011-Nov-25 Fri ### ### 0.355 0.355 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed 0.385 0.385 ### ### 33.2 33.2 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon 0.4 0.4 ### ### 26.5 26.5 0.0
2011-Nov-18 Fri ### ### ### ### 94.4 94.4 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 87.2 87.2 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 204,826 0 1.9 1.9 0.0
2011-Nov-11 Fri ### ### ### ### 2,170 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 10.2 10.2 0.0
2011-Nov-07 Mon ### ### ### ### 96.1 96.1 0.0
2011-Nov-04 Fri ### ### ### ### 8,246 0 8.4 8.4 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 12.7 12.7 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 36,782 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 54,776 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 45,770 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 90,974 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 17,940 0 11.4 11.4 0.0
2011-Oct-20 Thu ### ### ### ### 37,575 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 11,080 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 56,855 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 10,645 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 62,957 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.345 0.345 ### ### ### ### 0.0
2011-Oct-04 Tue 0.345 0.345 0.345 0.345 17,286 ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 93.2 93.2 0.0
2011-Sep-30 Fri ### 0.345 ### 0.345 30,750 ### 96.3 96.3 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### 0.345 ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### 0.345 0.345 ### ### 0.0
2011-Sep-16 Fri 0.345 ### 0.345 ### 17,186 ### ### ### 0.0
2011-Sep-15 Thu 0.345 0.345 0.345 0.345 13,351 ### ### ### 0.0
2011-Sep-14 Wed 0.345 0.345 0.345 0.345 86.5 86.5 0.0
2011-Sep-13 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 33,249 0 97.3 97.3 0.0
2011-Sep-02 Fri ### ### ### ### 364,481 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 74,885 0 3.2 3.2 0.0
2011-Aug-29 Mon ### ### ### ### 8,272 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 11,177 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 20,426 0 ### ### 0.0
2011-Aug-19 Fri 0.385 0.385 0.375 0.375 61,954 23,542 21.8 21.8 ###
2011-Aug-18 Thu 0.385 0.385 0.385 0.385 0 0.0
2011-Aug-17 Wed ### ### 0.385 0.385 ### ### 0.0
2011-Aug-16 Tue 0.41 0.41 ### ### ### ### 0.0
2011-Aug-15 Mon 0.385 0.41 0.385 0.41 ### ### ###
2011-Aug-12 Fri 0.375 0.385 0.375 0.385 ### ### 0.0
2011-Aug-11 Thu ### 0.375 ### 0.375 ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 2.6 2.6 0.0
2011-Aug-08 Mon 0.345 ### ### ### 34.6 34.6 0.0
2011-Aug-05 Fri ### ### ### ### 34,548 0 ### ### 0.0
2011-Aug-04 Thu 0.375 0.375 0.375 0.375 83.9 83.9 ###
2011-Aug-03 Wed 0.375 ### 0.375 ### 42,850 ### 85.1 85.1 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.4 0.345 0.4 55,558 ### 91.0 91.0 0.0
2011-Jul-29 Fri 0.385 ### 0.385 ### 84.5 84.5 0.0
2011-Jul-28 Thu 0.385 0.385 0.375 0.375 ### ### ###
2011-Jul-27 Wed ### ### 0.385 0.385 22,786 4,386 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 23,972 0 64.2 64.2 0.0
2011-Jul-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-22 Fri 0.4 ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed 0.41 0.41 ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon 0.41 0.41 ### ### 21,120 4,329 11.5 11.5 0.0
2011-Jul-15 Fri 0.41 0.41 ### ### 35,441 ### 11.4 11.4 0.0
2011-Jul-14 Thu ### 0.43 ### ### 4.7 4.7 0.0
2011-Jul-13 Wed 0.42 0.43 0.42 0.42 21,426 ### ### ### ###
2011-Jul-12 Tue 0.42 0.42 0.41 0.41 11,656 ### 25.2 25.2 ###
2011-Jul-11 Mon 0.41 0.42 0.41 0.42 ### ### ###
2011-Jul-08 Fri ### ### 0.4 0.4 ### ### 0.0
2011-Jul-07 Thu ### 0.4 ### 0.4 9,959 ### 83.9 83.9 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### 0.4 ### 0.4 95.5 95.5 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.355 ### 0.355 32,389 5,749 85.8 85.8 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 229,746 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 6,244 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 79,881 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.355 ### 0.355 ### 81.4 81.4 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 22,157 0 25.7 25.7 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 26.0 26.0 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 26,124 0 12.2 12.2 0.0
2011-Jun-08 Wed ### 0.4 ### ### 210,172 ### 92.9 92.9 0.0
2011-Jun-07 Tue ### ### ### ### 141,978 0 ### ### 0.0
2011-Jun-06 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Jun-03 Fri ### 0.4 ### 0.4 95.1 95.1 0.0
2011-Jun-02 Thu ### 0.4 ### 0.4 99.3 99.3 0.0
2011-Jun-01 Wed 0.4 0.4 ### ### 327,126 65,425 0.7 0.7 0.0
2011-May-31 Tue 0.4 0.4 ### ### 4.8 4.8 0.0
2011-May-30 Mon 0.43 0.43 ### 0.4 ### ### 0.0
2011-May-27 Fri ### ### ### ### 35,579 0 92.2 92.2 0.0
2011-May-26 Thu 0.42 0.425 ### ### 2.6 2.6 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### 0.44 ### 0.42 33,250 ### ### ### ###
2011-May-20 Fri 0.42 0.44 0.42 0.42 ### ### ###
2011-May-19 Thu 0.41 0.445 0.41 ### 67,370 ### ### ### 0.0
2011-May-18 Wed 0.425 0.425 ### ### 6.0 6.0 0.0
2011-May-17 Tue 0.44 0.44 0.42 0.425 11.4 11.4 ###
2011-May-16 Mon 0.44 0.45 0.44 0.44 8,541 ### 78.4 78.4 ###
2011-May-13 Fri 0.44 0.45 0.44 0.44 ### ### ###
2011-May-12 Thu 0.44 0.44 0.44 0.44 0 ###
2011-May-11 Wed 0.44 0.445 0.42 0.44 214,487 ### 68.4 68.4 ###
2011-May-10 Tue 0.44 0.45 0.44 0.44 ### ### ###
2011-May-09 Mon 0.445 0.45 0.44 0.44 231,127 102,851 ### ### ###
2011-May-06 Fri 0.445 0.45 0.445 0.445 63.3 63.3 ###
2011-May-05 Thu 0.45 0.45 0.44 0.445 ### ### ###
2011-May-04 Wed 0.46 0.46 0.45 0.45 54,624 24,853 ### ### 0.0
2011-May-03 Tue 0.455 0.46 0.445 0.46 ### ### 0.0
2011-May-02 Mon 0.445 0.455 0.43 0.44 ### ### ###
2011-Apr-29 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2011-Apr-28 Thu 0.48 0.48 0.445 0.45 5.4 5.4 0.0
2011-Apr-27 Wed ### ### ### 0.49 40.6 40.6 ###
2011-Apr-21 Thu 0.48 0.49 ### 0.47 15.3 15.3 ###
2011-Apr-20 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2011-Apr-19 Tue ### ### 0.485 0.485 ### ### 0.0
2011-Apr-18 Mon ### ### 0.49 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### 0.485 ### 60,055 ### ### ### 0.0
2011-Apr-14 Thu 0.485 0.5 0.48 ### ### ### 0.0
2011-Apr-13 Wed 0.52 0.52 0.475 0.485 ### ### 0.0
2011-Apr-12 Tue 0.52 0.52 0.5 ### 112,189 ### 25.1 25.1 0.0
2011-Apr-11 Mon ### ### 0.5 0.5 114,474 ### ### ### 0.0
2011-Apr-08 Fri ### ### 0.53 0.53 53,677 14,224 3.1 3.1 0.0
2011-Apr-07 Thu 0.555 0.57 0.55 0.55 90,151 50,484 ### ### ###
2011-Apr-06 Wed 0.57 0.57 0.555 0.555 10,928 6,147 ### ### ###
2011-Apr-05 Tue 0.56 0.56 0.56 0.56 ### ### ###
2011-Apr-04 Mon 0.57 0.57 0.56 0.56 ### ### ###
2011-Apr-01 Fri 0.57 0.57 0.57 0.57 ### ### ###
2011-Mar-31 Thu 0.57 0.57 0.56 0.57 66.6 66.6 ###
2011-Mar-30 Wed 0.58 0.58 0.58 0.58 ### ### ###
2011-Mar-29 Tue 0.58 0.58 0.575 0.58 ### ### ###
2011-Mar-28 Mon 0.58 ### 0.58 ### ### ### 0.0
2011-Mar-25 Fri 0.59 0.59 0.58 0.58 15.9 15.9 ###
2011-Mar-24 Thu 0.59 ### 0.59 ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### 0.585 0.59 24.7 24.7 0.0
2011-Mar-21 Mon ### ### 0.585 ### 28,528 8,344 23.7 23.7 0.0
2011-Mar-18 Fri ### ### 0.58 0.58 10,550 3,059 ### ### ###
2011-Mar-17 Thu 0.59 ### 0.59 ### 4,942 1,457 ### ### 0.0
2011-Mar-16 Wed 0.57 0.59 0.57 0.59 66.4 66.4 0.0
2011-Mar-15 Tue 0.59 0.59 0.57 0.57 ### ### ###
2011-Mar-14 Mon ### ### 0.58 0.58 ### ### ###
2011-Mar-11 Fri ### ### ### ### 30.4 30.4 0.0
2011-Mar-10 Thu ### ### ### ### 42,783 0 51.0 51.0 0.0
2011-Mar-09 Wed ### ### ### ### 35,550 0 30.7 30.7 0.0
2011-Mar-08 Tue ### ### ### ### 6.6 6.6 0.0
2011-Mar-07 Mon ### ### ### ### 5,724 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.59 ### 0.59 ### 1,328 ### 93.4 93.4 0.0
2011-Mar-02 Wed ### ### 0.625 0.625 36,278 ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 26.6 26.6 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 107,453 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.645 ### 139,150 44,875 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.645 ### 90.5 90.5 0.0
2011-Feb-21 Mon ### 0.645 ### 0.645 ### ### ###
2011-Feb-18 Fri ### ### ### ### 12.1 12.1 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 17,845 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### 0.59 ### 63,740 ### ### ### 0.0
2011-Feb-14 Mon ### ### 0.59 ### 12.3 12.3 0.0
2011-Feb-11 Fri 0.585 ### 0.57 ### 94.5 94.5 0.0
2011-Feb-10 Thu 0.59 ### 0.58 0.58 21.5 21.5 ###
2011-Feb-09 Wed 0.58 0.625 0.58 0.59 69,259 41,728 83.0 83.0 0.0
2011-Feb-08 Tue 0.58 0.58 0.54 ### 79,543 44,544 ### ### 0.0
2011-Feb-07 Mon ### ### 0.58 0.58 ### ### ###
2011-Feb-04 Fri ### ### 0.625 0.625 ### ### 0.0
2011-Feb-03 Thu 0.625 ### 0.625 ### 75,188 ### 71.8 71.8 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### 0.645 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 42,743 0 ### ### 0.0
2011-Jan-28 Fri 0.645 ### ### ### 41,757 0 84.8 84.8 0.0
2011-Jan-27 Thu ### ### ### ### 23,550 0 ### ### 0.0
2011-Jan-25 Tue ### ### 0.645 0.645 28.2 28.2 ###
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 35,081 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### 0.645 13,649 0 ### ### ###
2011-Jan-19 Wed 0.645 0.645 ### ### 25.3 25.3 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.655 0.655 ### ### 9.1 9.1 0.0
2011-Jan-13 Thu ### ### ### ### 127,984 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 78.8 78.8 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 80.4 80.4 0.0
2011-Jan-07 Fri 0.655 0.655 0.655 0.655 73.3 73.3 ###
2011-Jan-06 Thu ### ### 0.655 ### 164,889 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 25,949 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 17,721 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 83.1 83.1 0.0
2010-Dec-29 Wed ### ### ### ### 48,550 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 74,450 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 52,026 0 21.8 21.8 0.0
2010-Dec-21 Tue ### ### ### ### 12.7 12.7 0.0
2010-Dec-20 Mon ### ### ### ### 33,077 0 ### ### 0.0
2010-Dec-17 Fri 0.675 ### ### ### 27.5 27.5 0.0
2010-Dec-16 Thu 0.675 0.675 ### ### 23.9 23.9 0.0
2010-Dec-15 Wed ### ### ### ### 13.8 13.8 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 30,773 0 83.3 83.3 0.0
2010-Dec-10 Fri ### ### ### ### 40,156 0 6.5 6.5 0.0
2010-Dec-09 Thu ### 0.675 ### ### 23,544 7,946 66.4 66.4 0.0
2010-Dec-08 Wed 0.72 0.72 ### ### 8.5 8.5 0.0
2010-Dec-07 Tue 0.75 0.75 0.72 0.72 7,780 ### ### ### ###
2010-Dec-06 Mon 0.76 0.76 0.75 0.75 21.9 21.9 ###
2010-Dec-03 Fri 0.76 0.78 0.76 0.76 70,540 ### ### ### 0.1
2010-Dec-02 Thu 0.71 0.81 0.71 0.74 ### ### 0.1
2010-Dec-01 Wed 0.58 ### 0.58 0.685 138,356 40,123 99.6 99.6 0.0
2010-Nov-30 Tue ### ### 0.55 0.58 183,372 50,427 6.7 6.7 ###
2010-Nov-29 Mon 0.655 0.655 ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### 0.655 4.2 4.2 ###
2010-Nov-25 Thu 0.75 0.75 ### 0.7 ### ### ###
2010-Nov-24 Wed ### ### 0.75 0.75 67,322 25,245 ### ### ###
2010-Nov-23 Tue 0.775 0.775 0.76 ### 123,871 95,070 34.1 34.1 0.0
2010-Nov-22 Mon ### 0.8 ### ### 213,059 85,223 ### ### 0.0
2010-Nov-19 Fri ### 0.77 ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.76 ### 0.755 ### 35,885 13,546 69.1 69.1 0.0
2010-Nov-17 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
2010-Nov-16 Tue 0.78 0.8 0.77 0.77 ### ### 0.1
2010-Nov-15 Mon 0.8 0.8 0.8 0.8 411,473 329,178 ### ### 0.1
2010-Nov-12 Fri 0.78 0.8 0.78 0.78 59,624 ### ### ### 0.1
2010-Nov-11 Thu 0.755 0.755 0.725 0.75 243,586 180,253 ### ### ###
2010-Nov-10 Wed 0.78 0.78 0.755 0.755 269,574 ### ### ### ###
2010-Nov-09 Tue 0.82 0.82 0.755 0.755 ### ### ###
2010-Nov-08 Mon 0.87 0.87 0.84 0.84 93,348 ### 13.1 13.1 ###
2010-Nov-05 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
2010-Nov-04 Thu 0.88 0.89 0.86 0.89 ### ### ###
2010-Nov-03 Wed ### ### 0.81 0.88 279,355 ### ### ### 0.1
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 47,875 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.925 0.925 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 88.8 88.8 0.0
2010-Oct-26 Tue 0.985 ### ### ### 220,843 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 410,576 0 ### ### 0.0
2010-Oct-22 Fri ### ### 0.925 ### 70.2 70.2 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### 0.925 0.925 66,826 ### 37.8 37.8 ###
2010-Oct-15 Fri ### ### ### ### 54,623 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 46,446 0 ### ### 0.0
2010-Oct-12 Tue 0.945 0.945 ### ### 57,541 27,188 ### ### 0.0
2010-Oct-11 Mon 0.945 0.945 ### 0.945 67.3 67.3 0.1
2010-Oct-08 Fri 0.945 0.945 ### 0.945 63.0 63.0 0.1
2010-Oct-07 Thu ### ### 0.945 0.945 25.2 25.2 0.1
2010-Oct-06 Wed ### ### ### ### 23.0 23.0 0.0
2010-Oct-05 Tue ### ### ### ### 18.4 18.4 0.0
2010-Oct-04 Mon ### ### ### ### 86.5 86.5 0.0
2010-Oct-01 Fri ### ### 0.945 0.945 44,675 ### 32.7 32.7 0.1
2010-Sep-30 Thu ### ### ### ### 52,220 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 19.5 19.5 0.0
2010-Sep-28 Tue ### 0.985 ### ### 79,250 ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 25.1 25.1 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu 1 1 ### ### 32,557 16,278 16.6 16.6 0.0
2010-Sep-22 Wed ### 1.025 ### ### 38,947 ### 9.0 9.0 0.0
2010-Sep-21 Tue ### 1.045 ### ### 80.9 80.9 0.0
2010-Sep-20 Mon ### ### ### ### 59,071 0 17.6 17.6 0.0
2010-Sep-17 Fri ### ### ### ### 150 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 59,252 0 24.3 24.3 0.0
2010-Sep-15 Wed ### ### ### ### 15.6 15.6 0.0
2010-Sep-14 Tue ### ### ### ### 54,457 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 13.6 13.6 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 24,349 0 7.8 7.8 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### 1.2 ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 1.2 1.2 1.2 1.2 71.8 71.8 0.1
2010-Sep-01 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2010-Aug-31 Tue 1.24 1.24 1.24 1.24 329,847 ### 71.5 71.5 0.1
2010-Aug-30 Mon 1.24 1.26 1.24 1.24 ### ### 0.1
2010-Aug-27 Fri 1.29 1.29 1.26 1.26 13.0 13.0 ###
2010-Aug-26 Thu 1.25 1.255 1.25 1.255 21,677 27,150 70.1 70.1 ###
2010-Aug-25 Wed 1.24 1.25 1.22 1.24 ### ### 0.1
2010-Aug-24 Tue ### ### 1.26 1.26 38.2 38.2 ###
2010-Aug-23 Mon 1.27 1.27 1.27 1.27 72.8 72.8 ###
2010-Aug-20 Fri 1.27 1.27 1.27 1.27 ### ### ###
2010-Aug-19 Thu 1.27 1.27 1.27 1.27 5,325 ### ### ### ###
2010-Aug-18 Wed 1.27 1.27 1.27 1.27 ### ### ###
2010-Aug-17 Tue 1.275 1.275 1.22 1.23 ### ### 0.1
2010-Aug-16 Mon 1.28 1.28 1.27 1.28 ### ### ###
2010-Aug-13 Fri ### ### 1.27 1.27 ### ### ###
2010-Aug-12 Thu ### ### 1.28 ### 10.1 10.1 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 1.375 1.375 1.375 1.375 ### ### 0.1
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 1.44 1.45 ### ### ### ### 0.0
2010-Aug-05 Thu ### 1.45 1.4 1.45 33,987 ### ### ### ###
2010-Aug-04 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Aug-03 Tue 1.4 1.4 1.4 1.4 69.8 69.8 ###
2010-Aug-02 Mon ### 1.4 ### 1.4 69.3 69.3 ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 1,272 0 67.8 67.8 0.0
2010-Jul-28 Wed 1.4 1.4 ### ### 23.8 23.8 0.0
2010-Jul-27 Tue ### ### ### ### 52,328 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 19.8 19.8 0.0
2010-Jul-23 Fri 1.285 ### 1.285 ### ### ### 0.0
2010-Jul-22 Thu 1.285 1.285 1.26 1.28 ### ### ###
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 179,154 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 75.7 75.7 0.0
2010-Jul-14 Wed ### ### 1.29 ### 22.4 22.4 0.0
2010-Jul-13 Tue ### ### ### ### 28,470 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 22.2 22.2 0.0
2010-Jul-08 Thu ### ### ### ### 31,723 0 82.2 82.2 0.0
2010-Jul-07 Wed ### ### ### ### 38,277 0 33.0 33.0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 3,750 0 79.4 79.4 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 22.3 22.3 0.0
2010-Jun-29 Tue ### ### ### ### 20,444 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 1.4 1.4 ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed 1.41 1.41 1.385 1.385 ### ### 0.1
2010-Jun-22 Tue 1.4 1.42 1.4 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### 1.385 79.9 79.9 0.1
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 16,754 0 ### ### 0.0
2010-Jun-16 Wed ### 1.4 ### ### 64,370 45,059 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 1.345 ### 107,726 72,445 ### ### 0.0
2010-Jun-11 Fri ### 1.44 ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 12,545 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### 1.325 ### 1.325 2,550 1,689 86.9 86.9 0.1
2010-Jun-04 Fri ### ### ### ### 77,187 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 14,750 0 77.4 77.4 0.0
2010-Jun-02 Wed ### ### ### ### 35.6 35.6 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 1.26 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### 1.26 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 169,851 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 407,022 0 ### ### 0.0
2010-May-25 Tue 1.41 1.41 ### ### 30.2 30.2 0.0
2010-May-24 Mon 1.25 ### 1.25 ### 55,454 34,658 97.8 97.8 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 37.8 37.8 0.0
2010-May-18 Tue ### ### ### 1.375 40,422 0 ### ### 0.1
2010-May-17 Mon 1.425 1.425 ### ### 64,955 46,280 ### ### 0.0
2010-May-14 Fri 1.45 1.45 1.44 1.44 25.6 25.6 0.1
2010-May-13 Thu 1.45 1.45 1.45 1.45 ### ### ###
2010-May-12 Wed 1.45 1.45 1.425 1.45 ### ### ###
2010-May-11 Tue 1.48 1.48 1.45 1.45 34,170 50,059 36.2 36.2 ###
2010-May-10 Mon 1.5 1.5 1.45 1.48 13.8 13.8 0.1
2010-May-07 Fri 1.48 1.48 1.47 1.48 25,082 ### ### ### 0.1
2010-May-06 Thu 1.52 1.54 ### 1.52 41,649 ### 76.7 76.7 0.1
2010-May-05 Wed 1.585 1.59 1.485 1.51 44,252 ### 9.1 9.1 0.1
2010-May-04 Tue ### ### 1.59 1.59 ### ### ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 1.625 1.625 1.625 1.625 77.8 77.8 ###
2010-Apr-28 Wed ### ### 1.625 1.625 13.7 13.7 ###
2010-Apr-27 Tue 1.71 1.74 1.7 1.7 27,087 46,589 34.5 34.5 ###
2010-Apr-23 Fri 1.73 1.76 ### 1.7 60,851 53,548 ### ### ###
2010-Apr-22 Thu 1.725 1.73 1.72 1.72 38.1 38.1 0.1
2010-Apr-21 Wed 1.71 1.75 ### 1.7 ### ### ###
2010-Apr-20 Tue 1.73 1.73 1.71 1.71 14,677 25,244 24.1 24.1 0.1
2010-Apr-19 Mon ### ### 1.71 1.74 26.8 26.8 0.1
2010-Apr-16 Fri 1.76 1.76 1.75 1.76 ### ### 0.1
2010-Apr-15 Thu 1.77 1.77 1.77 1.77 30,075 ### ### ### ###
2010-Apr-14 Wed 1.75 1.75 1.75 1.75 67.2 67.2 0.1
2010-Apr-13 Tue 1.76 1.76 1.73 1.73 28.4 28.4 ###
2010-Apr-12 Mon 1.76 1.77 1.75 1.75 ### ### 0.1
2010-Apr-09 Fri 1.75 1.78 1.745 1.76 76,859 ### 69.7 69.7 0.1
2010-Apr-08 Thu 1.75 1.75 1.75 1.75 69.0 69.0 0.1
2010-Apr-07 Wed ### 1.72 ### 1.72 88.0 88.0 0.1
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 81,652 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 18,686 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 38,875 0 6.9 6.9 0.0
2010-Mar-26 Fri ### ### ### 1.655 19,981 0 ### ### 0.1
2010-Mar-25 Thu 1.71 1.72 ### ### 16.1 16.1 0.0
2010-Mar-24 Wed 1.71 1.71 ### ### ### ### 0.0
2010-Mar-23 Tue 1.71 1.74 1.71 1.74 82.7 82.7 0.1
2010-Mar-22 Mon 1.73 1.75 1.7 1.75 132,681 228,874 ### ### 0.1
2010-Mar-19 Fri ### 1.75 ### 1.75 47,444 ### ### ### 0.1
2010-Mar-18 Thu 1.71 1.74 ### ### 14.8 14.8 0.0
2010-Mar-17 Wed 1.72 1.72 ### 1.72 32,071 27,581 ### ### 0.1
2010-Mar-16 Tue 1.73 1.75 1.72 1.72 41,850 ### 30.9 30.9 0.1
2010-Mar-15 Mon 1.73 1.75 1.73 1.73 32,521 56,586 ### ### ###
2010-Mar-12 Fri 1.725 1.74 1.725 1.73 33,324 ### 71.2 71.2 ###
2010-Mar-11 Thu 1.75 1.75 1.7 1.72 ### ### 0.1
2010-Mar-10 Wed 1.78 1.78 1.745 1.745 ### ### 0.1
2010-Mar-09 Tue 1.76 1.785 1.76 1.785 79.0 79.0 0.1
2010-Mar-08 Mon 1.77 1.8 1.76 1.76 21,452 38,184 ### ### 0.1
2010-Mar-05 Fri 1.77 1.79 1.745 1.77 67.2 67.2 ###
2010-Mar-04 Thu 1.79 1.81 1.77 1.77 86,020 153,975 25.3 25.3 ###
2010-Mar-03 Wed 1.7 1.77 1.7 1.745 85.2 85.2 0.1
2010-Mar-02 Tue ### 1.72 ### ### 358,689 308,472 88.8 88.8 0.0
2010-Mar-01 Mon 1.58 ### 1.57 ### 85.0 85.0 0.0
2010-Feb-26 Fri ### ### 1.48 1.52 4.3 4.3 0.1
2010-Feb-25 Thu 1.7 1.73 ### 1.625 445,674 ### 14.0 14.0 ###
2010-Feb-24 Wed 1.7 1.73 ### ### 131,024 ### 14.4 14.4 0.0
2010-Feb-23 Tue 1.845 1.85 1.75 1.75 6.6 6.6 0.1
2010-Feb-22 Mon 1.84 1.875 1.84 1.85 54,582 101,386 ### ### 0.1
2010-Feb-19 Fri ### ### 1.78 1.825 294,628 ### 24.2 24.2 ###
2010-Feb-18 Thu ### ### 1.83 1.86 588,072 538,085 ### ### 0.1
2010-Feb-17 Wed ### 2.2 ### ### 65,255 71,780 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 4,653 0 ### ### 0.0
2010-Feb-15 Mon 2.2 2.2 ### ### ### ### 0.0
2010-Feb-12 Fri 2.23 2.23 ### 2.2 15,020 16,747 23.0 23.0 0.2
2010-Feb-11 Thu ### 2.24 ### 2.24 85.0 85.0 ###
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 62,021 0 24.2 24.2 0.0
2010-Feb-08 Mon ### 2.2 ### ### 27,759 ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 51,256 0 ### ### 0.0
2010-Feb-04 Thu 2.26 2.26 ### ### 16.4 16.4 0.0
2010-Feb-03 Wed 2.2 2.23 ### 2.23 64,873 ### 79.7 79.7 ###
2010-Feb-02 Tue ### 2.2 ### ### 34,825 ### ### ### 0.0
2010-Feb-01 Mon 2.24 2.25 ### ### 26.6 26.6 0.0
2010-Jan-29 Fri 2.28 2.28 2.22 2.24 36.3 36.3 ###
2010-Jan-28 Thu ### ### 2.28 ### ### ### 0.0
2010-Jan-27 Wed 2.2 ### ### ### 96.4 96.4 0.0
2010-Jan-25 Mon ### ### ### ### 74,652 0 ### ### 0.0
2010-Jan-22 Fri ### 2.2 ### ### ### ### 0.0
2010-Jan-21 Thu ### 2.2 ### 2.2 70,658 77,723 79.8 79.8 0.2
2010-Jan-20 Wed 2.23 2.23 ### ### 106,780 119,059 ### ### 0.0
2010-Jan-19 Tue 2.29 2.29 2.23 2.23 19.5 19.5 ###
2010-Jan-18 Mon ### ### 2.29 2.29 87,578 100,276 29.7 29.7 ###
2010-Jan-15 Fri 2.29 ### 2.29 ### 14,147 ### ### ### 0.0
2010-Jan-14 Thu 2.23 ### 2.23 2.25 ### ### ###
2010-Jan-13 Wed 2.22 2.25 2.21 2.23 ### ### ###
2010-Jan-12 Tue ### ### 2.23 2.23 ### ### ###
2010-Jan-11 Mon ### ### 2.28 ### 32,883 37,486 26.3 26.3 0.0
2010-Jan-08 Fri ### ### ### ### 16.0 16.0 0.0
2010-Jan-07 Thu 2.4 2.4 ### ### ### ### 0.0
2010-Jan-06 Wed 2.4 2.4 2.4 2.4 65.6 65.6 ###
2010-Jan-05 Tue 2.48 2.48 2.43 2.43 16.7 16.7 ###
2010-Jan-04 Mon 2.45 2.48 2.4 2.45 19,925 ### 65.4 65.4 0.2
2009-Dec-31 Thu 2.48 2.48 2.47 2.48 6,080 15,048 64.1 64.1 0.2
2009-Dec-30 Wed 2.47 2.48 2.47 2.48 ### ### 0.2
2009-Dec-29 Tue 2.48 2.48 2.47 2.47 29,650 73,383 ### ### ###
2009-Dec-24 Thu 2.48 2.48 2.48 2.48 64.4 64.4 0.2
2009-Dec-23 Wed 2.48 2.48 2.48 2.48 0 0.2
2009-Dec-22 Tue 2.48 2.48 2.48 2.48 67.9 67.9 0.2


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 11:03:19 thru 2026-03-15 11:03:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000