Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-08 07:29:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHI) PHILEO AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PHI    Limits Next Section


Company Details for (PHI) PHILEO AUSTRALIA LIMITED

Listing Code PHI
Listing Name PHILEO AUSTRALIA LIMITED
GICS Sector Real Estate
ISIN Name PHILEO AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHI9


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for PHI .. Wednesday 9th January 2019

PHI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 5,527,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PHI) PHILEO AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.94
2011-Sep-26 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-23 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-22 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-19 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-16 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-14 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-09 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-08 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-07 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-06 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-05 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-02 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-01 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Aug-05 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-20 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-19 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-18 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-15 Fri 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-14 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-13 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-12 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-11 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-08 Fri 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-07 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-06 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-05 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-01 Fri 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-29 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-28 Tue 2.7 2.7 2.7 2.7 1,348 ### 75.6 75.6 0.2
2011-Jun-27 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-24 Fri 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-23 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-22 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-21 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-16 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-15 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-14 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-10 Fri 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-09 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-08 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-07 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-06 Mon 2.7 2.7 2.7 2.7 1,348 ### ### ### 0.2
2011-Jun-03 Fri 2.83 2.83 2.83 2.83 0 0.2
2011-Jun-02 Thu 2.83 2.83 2.83 2.83 0 0.2
2011-Jun-01 Wed 2.83 2.83 2.83 2.83 0 0.2
2011-May-31 Tue 2.83 2.83 2.83 2.83 ### ### 0.2
2011-May-30 Mon 2.85 2.85 2.85 2.85 0 ###
2011-May-27 Fri 2.85 2.85 2.85 2.85 0 ###
2011-May-26 Thu 2.85 2.85 2.85 2.85 0 ###
2011-May-25 Wed 2.85 2.85 2.85 2.85 0 ###
2011-May-24 Tue 2.85 2.85 2.85 2.85 72.9 72.9 ###
2011-May-23 Mon 2.8 2.8 2.8 2.8 0 0.2
2011-May-20 Fri 2.8 2.8 2.8 2.8 0 0.2
2011-May-19 Thu 2.8 2.8 2.8 2.8 0 0.2
2011-May-18 Wed 2.8 2.8 2.8 2.8 0 0.2
2011-May-17 Tue 2.8 2.8 2.75 2.8 68.1 68.1 0.2
2011-May-16 Mon 2.8 2.8 2.8 2.8 0 0.2
2011-May-13 Fri 2.8 2.8 2.8 2.8 0 0.2
2011-May-12 Thu 2.79 2.8 2.79 2.8 7,350 20,543 ### ### 0.2
2011-May-11 Wed 2.41 2.41 2.41 2.41 0 0.2
2011-May-10 Tue 2.41 2.41 2.41 2.41 0 0.2
2011-May-09 Mon 2.41 2.41 2.41 2.41 0 0.2
2011-May-06 Fri 2.41 2.41 2.41 2.41 63.3 63.3 0.2
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 2,448 0 ### ### 0.0
2011-Mar-31 Thu 2.45 2.45 2.45 2.45 0 0.2
2011-Mar-30 Wed 2.45 2.45 2.45 2.45 0 0.2
2011-Mar-29 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2011-Mar-28 Mon 2.5 2.5 2.5 2.5 73.2 73.2 0.2
2011-Mar-25 Fri 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-24 Thu 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-23 Wed 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-22 Tue 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-21 Mon 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-18 Fri 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-17 Thu 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-16 Wed 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-15 Tue 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-14 Mon 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-11 Fri 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-10 Thu 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-09 Wed 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-08 Tue 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-07 Mon 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-04 Fri 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-03 Thu 2.44 2.44 2.44 2.44 0 0.2
2011-Mar-02 Wed 2.44 2.44 2.44 2.44 69.2 69.2 0.2
2011-Mar-01 Tue 2.4 2.4 2.4 2.4 ### ### ###
2011-Feb-28 Mon 2.4 2.4 2.4 2.4 0 ###
2011-Feb-25 Fri 2.4 2.4 2.4 2.4 0 ###
2011-Feb-24 Thu 2.4 2.4 2.4 2.4 0 ###
2011-Feb-23 Wed 2.4 2.4 2.4 2.4 0 ###
2011-Feb-22 Tue 2.4 2.4 2.4 2.4 0 ###
2011-Feb-21 Mon 2.4 2.4 2.4 2.4 77.2 77.2 ###
2011-Feb-18 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Feb-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Feb-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Feb-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Feb-14 Mon 2.5 2.5 2.5 2.5 652 ### ### ### 0.2
2011-Feb-11 Fri 2.4 2.4 2.4 2.4 0 ###
2011-Feb-10 Thu 2.4 2.4 2.4 2.4 0 ###
2011-Feb-09 Wed 2.4 2.4 2.4 2.4 0 ###
2011-Feb-08 Tue 2.4 2.4 2.4 2.4 0 ###
2011-Feb-07 Mon 2.4 2.4 2.4 2.4 0 ###
2011-Feb-04 Fri 2.4 2.4 2.4 2.4 0 ###
2011-Feb-03 Thu 2.4 2.4 2.4 2.4 0 ###
2011-Feb-02 Wed 2.4 2.4 2.4 2.4 ### ### ###
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 2.25 2.25 2.25 2.25 0 ###
2011-Jan-28 Fri 2.25 2.25 2.25 2.25 80.6 80.6 ###
2011-Jan-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Jan-25 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 1,348 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 2 2 2 2 0 0.1
2010-Dec-24 Fri 2 2 2 2 0 0.1
2010-Dec-23 Thu 2 2 2 2 0 0.1
2010-Dec-22 Wed 2 2 2 2 0 0.1
2010-Dec-21 Tue 2 2 2 2 ### ### 0.1
2010-Dec-20 Mon 2 2 2 2 ### ### 0.1
2010-Dec-17 Fri 1.8 1.8 1.8 1.8 0 0.1
2010-Dec-16 Thu 1.8 1.8 1.8 1.8 0 0.1
2010-Dec-15 Wed 1.8 1.8 1.8 1.8 0 0.1
2010-Dec-14 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
2010-Dec-13 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Dec-10 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Dec-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Dec-08 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Dec-07 Tue 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2010-Dec-06 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Dec-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2010-Dec-02 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Dec-01 Wed 1.5 1.5 1.5 1.5 0 0.1
2010-Nov-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Nov-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2010-Nov-26 Fri 1.5 1.5 1.5 1.5 5 7 69.0 69.0 0.1
2010-Nov-25 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Nov-24 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Nov-23 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Nov-22 Mon 1.45 1.45 1.45 1.45 0 ###
2010-Nov-19 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Nov-18 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Nov-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
2010-Nov-16 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-15 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-12 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-11 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-10 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-09 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-08 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-05 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-04 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-03 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-02 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-Nov-01 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-29 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-28 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-27 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-26 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-25 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-22 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-21 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-20 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-19 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-18 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-15 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-14 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-13 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-12 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-11 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-08 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-07 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-06 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-05 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-04 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Oct-01 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Sep-30 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Sep-29 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-Sep-28 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-Sep-27 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Sep-24 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Sep-23 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Sep-22 Wed 1.29 1.29 1.29 1.29 0 0.1
2010-Sep-21 Tue 1.29 1.29 1.29 1.29 0 0.1
2010-Sep-20 Mon 1.29 1.29 1.29 1.29 0 0.1
2010-Sep-17 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Sep-16 Thu 1.29 1.29 1.29 1.29 77.7 77.7 0.1
2010-Sep-15 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Sep-14 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Sep-13 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Sep-10 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Sep-09 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Sep-08 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Sep-07 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Sep-06 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Sep-03 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Sep-02 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Sep-01 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Aug-31 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Aug-30 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Aug-27 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Aug-26 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Aug-25 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Aug-24 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Aug-23 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Aug-20 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Aug-19 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Aug-18 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Aug-17 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Aug-16 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Aug-13 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Aug-12 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Aug-11 Wed 1.25 1.25 1.25 1.25 0 ###
2010-Aug-10 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Aug-09 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Aug-06 Fri 1.25 1.25 1.25 1.25 0 ###
2010-Aug-05 Thu 1.25 1.25 1.25 1.25 65.2 65.2 ###
2010-Aug-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Aug-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Aug-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Jul-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jul-09 Fri 1.2 1.2 1.2 1.2 65.2 65.2 0.1
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu 1.28 ### 1.28 ### 6,485 4,150 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 1.275 1.275 ### ### 12.0 12.0 0.0
2010-May-27 Thu 1.275 1.275 1.275 1.275 0 ###
2010-May-26 Wed 1.275 1.275 1.275 1.275 0 ###
2010-May-25 Tue 1.275 1.275 1.275 1.275 ### ### ###
2010-May-24 Mon 1.26 1.26 1.26 1.26 61.5 61.5 ###
2010-May-21 Fri 1.26 1.26 1.26 1.26 0 ###
2010-May-20 Thu 1.26 1.26 1.26 1.26 0 ###
2010-May-19 Wed 1.26 1.26 1.26 1.26 0 ###
2010-May-18 Tue 1.26 1.26 1.26 1.26 ### ### ###
2010-May-17 Mon 1.27 1.27 1.27 1.27 0 ###
2010-May-14 Fri 1.27 1.27 1.27 1.27 0 ###
2010-May-13 Thu 1.27 1.27 1.27 1.27 ### ### ###
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 5,487 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 16,487 0 ### ### 0.0
2010-Apr-08 Thu 1.23 1.23 1.23 1.23 28 ### 69.0 69.0 0.1
2010-Apr-07 Wed 1.24 1.24 1.24 1.24 0 0.1
2010-Apr-06 Tue 1.24 1.24 1.24 1.24 67.3 67.3 0.1
2010-Apr-01 Thu 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-31 Wed 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-30 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-29 Mon 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-26 Fri 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-25 Thu 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-24 Wed 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-23 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-22 Mon 1.23 1.23 1.23 1.23 0 0.1
2010-Mar-19 Fri ### ### 1.23 1.23 ### ### 0.1
2010-Mar-18 Thu 1.26 1.26 1.26 1.26 71.8 71.8 ###
2010-Mar-17 Wed 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-16 Tue 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-15 Mon 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-12 Fri 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-11 Thu 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-10 Wed 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-09 Tue 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-08 Mon 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-05 Fri 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-04 Thu 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-03 Wed 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-02 Tue 1.245 1.245 1.245 1.245 0 0.1
2010-Mar-01 Mon 1.245 1.245 1.245 1.245 0 0.1
2010-Feb-26 Fri 1.245 1.245 1.245 1.245 0 0.1
2010-Feb-25 Thu 1.245 1.245 1.245 1.245 0 0.1
2010-Feb-24 Wed 1.22 1.245 1.22 1.245 85.3 85.3 0.1
2010-Feb-23 Tue 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-22 Mon 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-19 Fri 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-18 Thu 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-17 Wed 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-16 Tue 1.22 1.22 1.22 1.22 1,348 1,644 ### ### 0.1
2010-Feb-15 Mon 1.22 1.22 1.22 1.22 0 0.1
2010-Feb-12 Fri 1.22 1.22 1.22 1.22 68.8 68.8 0.1
2010-Feb-11 Thu 1.28 1.28 1.28 1.28 0 ###
2010-Feb-10 Wed 1.28 1.28 1.28 1.28 0 ###
2010-Feb-09 Tue 1.28 1.28 1.28 1.28 0 ###
2010-Feb-08 Mon 1.28 1.28 1.28 1.28 0 ###
2010-Feb-05 Fri 1.28 1.28 1.28 1.28 0 ###
2010-Feb-04 Thu 1.28 1.28 1.28 1.28 ### ### ###
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 1.27 1.27 1.27 1.27 0 ###
2009-Dec-03 Thu 1.27 1.27 1.27 1.27 0 ###
2009-Dec-02 Wed 1.27 1.27 1.27 1.27 0 ###
2009-Dec-01 Tue 1.27 1.27 1.27 1.27 0 ###
2009-Nov-30 Mon 1.27 1.27 1.27 1.27 ### ### ###
2009-Nov-27 Fri 1.23 1.23 1.23 1.23 79.7 79.7 0.1
2009-Nov-26 Thu 1.23 1.23 1.23 1.23 0 0.1
2009-Nov-25 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 3 0 60.0 60.0 0.0
2009-Nov-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-04 Wed 1.2 1.2 1.2 1.2 73.1 73.1 0.1
2009-Nov-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-02 Mon ### 1.2 ### 1.2 98.9 98.9 0.1
2009-Oct-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-22 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Oct-21 Wed 1.2 1.2 1.2 1.2 67.4 67.4 0.1
2009-Oct-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 39.2 39.2 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Sep-09 Wed 1.25 1.25 1.25 1.25 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 1.25 1.25 1.25 1.25 0 ###
2009-Sep-03 Thu 1.25 1.25 1.25 1.25 62.0 62.0 ###
2009-Sep-02 Wed 1.23 1.23 1.23 1.23 0 0.1
2009-Sep-01 Tue 1.23 1.23 1.23 1.23 0 0.1
2009-Aug-31 Mon 1.23 1.23 1.23 1.23 0 0.1
2009-Aug-28 Fri 1.23 1.23 1.23 1.23 0 0.1
2009-Aug-27 Thu 1.23 1.23 1.23 1.23 0 0.1
2009-Aug-26 Wed 1.23 1.23 1.23 1.23 0 0.1
2009-Aug-25 Tue 1.25 1.25 1.23 1.23 24.3 24.3 0.1
2009-Aug-24 Mon 1.25 1.25 1.25 1.25 0 ###
2009-Aug-21 Fri 1.25 1.25 1.25 1.25 81.3 81.3 ###
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 1 1 1 1 0 ###
2009-Jun-25 Thu 1 1 1 1 0 ###
2009-Jun-24 Wed 1 1 1 1 0 ###
2009-Jun-23 Tue 1 1 1 1 0 ###
2009-Jun-22 Mon 1 1 1 1 0 ###
2009-Jun-19 Fri 1 1 1 1 0 ###
2009-Jun-18 Thu 1 1 1 1 0 ###
2009-Jun-17 Wed 1 1 1 1 0 ###
2009-Jun-16 Tue 1 1 1 1 0 ###
2009-Jun-15 Mon 1 1 1 1 0 ###
2009-Jun-12 Fri 1 1 1 1 0 ###
2009-Jun-11 Thu 1 1 1 1 0 ###
2009-Jun-10 Wed 1 1 1 1 0 ###
2009-Jun-09 Tue 1 1 1 1 0 ###
2009-Jun-05 Fri 1 1 1 1 0 ###
2009-Jun-04 Thu 1 1 1 1 0 ###
2009-Jun-03 Wed 1 1 1 1 0 ###
2009-Jun-02 Tue 1 1 1 1 0 ###
2009-Jun-01 Mon 1 1 1 1 0 ###
2009-May-29 Fri 1 1 1 1 0 ###
2009-May-28 Thu 1 1 1 1 0 ###
2009-May-27 Wed 1 1 1 1 0 ###
2009-May-26 Tue 1 1 1 1 0 ###
2009-May-25 Mon 1 1 1 1 0 ###
2009-May-22 Fri 1 1 1 1 0 ###
2009-May-21 Thu 1 1 1 1 0 ###
2009-May-20 Wed 1 1 1 1 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 1,348 0 81.3 81.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 07:29:44 thru 2025-08-08 07:29:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000