Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 03:10:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNR) PANTORO LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PNR    Limits Next Section


Company Details for (PNR) PANTORO LIMITED

Listing Code PNR
Listing Name PANTORO LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PNR .. Tuesday 16th December 2025

PNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0275 ### ###
MAX ### 204,399,782 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNR    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (PNR) PANTORO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### 0.355 ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 96,270 0 95.7 95.7 0.0
2011-Oct-11 Tue ### ### ### ### 13.6 13.6 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 9.6 9.6 0.0
2011-Oct-06 Thu ### ### ### ### 244,045 0 ### ### 0.0
2011-Oct-05 Wed 0.345 0.345 ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### 0.355 0.355 29.6 29.6 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 11.4 11.4 0.0
2011-Sep-26 Mon ### ### 0.345 ### 907,125 156,479 42.4 42.4 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### 0.4 ### 0.4 ### ### 0.0
2011-Sep-20 Tue ### 0.4 ### 0.4 90.7 90.7 0.0
2011-Sep-19 Mon ### ### ### ### 307,357 0 32.7 32.7 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.4 0.4 ### ### 17.3 17.3 0.0
2011-Sep-14 Wed 0.4 0.4 0.375 0.4 86.5 86.5 0.0
2011-Sep-13 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Sep-12 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Sep-09 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2011-Sep-08 Thu 0.4 ### 0.4 0.4 74.5 74.5 0.0
2011-Sep-07 Wed ### 0.4 ### 0.4 93.2 93.2 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Sep-01 Thu ### 0.4 ### 0.4 94.2 94.2 0.0
2011-Aug-31 Wed ### ### ### ### 2.0 2.0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.355 ### 27.7 27.7 0.0
2011-Aug-19 Fri ### 0.385 ### ### 13.4 13.4 0.0
2011-Aug-18 Thu 0.4 0.42 0.4 0.4 64,450 26,424 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.385 ### 0.385 ### ### ### 0.0
2011-Aug-15 Mon 0.4 0.42 ### ### 129,553 ### ### ### 0.0
2011-Aug-12 Fri 0.4 0.41 0.4 0.4 103,947 ### ### ### 0.0
2011-Aug-11 Thu ### 0.42 ### 0.42 91.9 91.9 ###
2011-Aug-10 Wed 0.4 0.4 0.4 0.4 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 151,556 0 ### ### 0.0
2011-Aug-08 Mon ### 0.4 ### ### 28,853 5,770 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 218,388 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 93.1 93.1 0.0
2011-Aug-03 Wed ### ### ### ### 91,020 0 ### ### 0.0
2011-Aug-02 Tue 0.4 0.4 0.4 0.4 54,159 ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 74,051 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 13.4 13.4 0.0
2011-Jul-26 Tue ### ### ### ### 87,549 0 11.5 11.5 0.0
2011-Jul-25 Mon 0.4 0.4 0.4 0.4 71,250 ### ### ### 0.0
2011-Jul-22 Fri 0.4 0.4 0.4 0.4 59.6 59.6 0.0
2011-Jul-21 Thu 0.42 0.42 0.4 0.42 ### ### ###
2011-Jul-20 Wed 0.41 0.42 0.41 0.42 ### ### ###
2011-Jul-19 Tue 0.425 0.425 0.4 0.42 ### ### ###
2011-Jul-18 Mon 0.425 0.44 0.425 0.44 75,045 32,456 90.3 90.3 ###
2011-Jul-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2011-Jul-14 Thu 0.43 0.44 0.42 0.44 200,021 ### 88.3 88.3 ###
2011-Jul-13 Wed 0.44 0.44 0.43 0.43 ### ### ###
2011-Jul-12 Tue 0.4 0.42 0.4 0.42 147,979 60,671 ### ### ###
2011-Jul-11 Mon 0.42 0.42 ### 0.42 ### ### ###
2011-Jul-08 Fri 0.425 0.43 0.41 0.43 70.5 70.5 ###
2011-Jul-07 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Jul-06 Wed 0.42 0.425 0.42 0.425 74.9 74.9 ###
2011-Jul-05 Tue 0.42 0.42 0.4 0.42 74.8 74.8 ###
2011-Jul-04 Mon 0.41 0.44 0.41 0.41 ### ### ###
2011-Jul-01 Fri ### 0.41 ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.4 0.4 ### ### 90,051 ### ### ### 0.0
2011-Jun-29 Wed 0.385 ### 0.375 0.385 166,882 ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.385 0.385 276,850 ### ### ### 0.0
2011-Jun-27 Mon ### 0.4 ### 0.4 95.7 95.7 0.0
2011-Jun-24 Fri 0.355 0.41 0.355 0.41 ### ### ###
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### 0.325 89.5 89.5 ###
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.325 ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### 0.325 0.325 74,421 ### ### ### ###
2011-Jun-15 Wed ### ### 0.325 ### 46,479 7,552 75.7 75.7 0.0
2011-Jun-14 Tue ### ### 0.325 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 640,121 0 96.0 96.0 0.0
2011-Jun-07 Tue ### ### ### ### 86.6 86.6 0.0
2011-Jun-06 Mon ### ### ### ### 8.6 8.6 0.0
2011-Jun-03 Fri ### ### ### ### 84.1 84.1 0.0
2011-Jun-02 Thu ### ### ### ### 9,786 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 6.8 6.8 0.0
2011-May-31 Tue ### ### ### ### 276,759 0 90.4 90.4 0.0
2011-May-30 Mon ### ### ### ### 180,686 0 5.2 5.2 0.0
2011-May-27 Fri ### ### ### ### 18,950 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 4,250 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.325 ### 0.325 ### 84.9 84.9 0.0
2011-May-18 Wed ### ### ### ### 25,071 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 82.6 82.6 0.0
2011-May-16 Mon ### 0.325 ### ### 214,825 ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 168,246 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed 0.4 0.4 ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 323,779 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 241,626 0 18.6 18.6 0.0
2011-May-03 Tue 0.42 0.42 0.4 0.4 29,850 ### 10.8 10.8 0.0
2011-May-02 Mon 0.42 0.43 0.41 0.43 ### ### ###
2011-Apr-29 Fri ### ### 0.42 0.43 4.4 4.4 ###
2011-Apr-28 Thu 0.44 0.44 0.42 0.44 ### ### ###
2011-Apr-27 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2011-Apr-21 Thu 0.48 0.48 0.45 0.46 ### ### 0.0
2011-Apr-20 Wed 0.47 0.47 0.45 0.45 123,446 56,785 6.5 6.5 0.0
2011-Apr-19 Tue 0.48 0.48 0.46 0.47 157,643 ### ### ### ###
2011-Apr-18 Mon 0.48 0.485 0.475 0.485 43,247 20,758 ### ### 0.0
2011-Apr-15 Fri 0.48 0.48 0.47 0.48 256,375 121,778 ### ### 0.0
2011-Apr-14 Thu 0.49 ### 0.47 ### 213,044 ### ### ### 0.0
2011-Apr-13 Wed 0.485 0.49 0.485 0.49 ### ### ###
2011-Apr-12 Tue 0.48 0.48 0.48 0.48 83.2 83.2 0.0
2011-Apr-11 Mon 0.48 0.49 ### 0.49 84.3 84.3 ###
2011-Apr-08 Fri 0.48 0.48 0.47 0.48 63.6 63.6 0.0
2011-Apr-07 Thu 0.45 0.46 0.45 0.45 72.6 72.6 0.0
2011-Apr-06 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Apr-05 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2011-Apr-04 Mon ### ### 0.455 0.455 88,429 ### 17.4 17.4 0.0
2011-Apr-01 Fri 0.46 0.47 0.46 ### ### ### 0.0
2011-Mar-31 Thu 0.47 0.47 0.46 ### 121,641 ### ### ### 0.0
2011-Mar-30 Wed ### 0.47 0.455 0.47 ### ### ###
2011-Mar-29 Tue ### 0.47 ### ### ### ### 0.0
2011-Mar-28 Mon 0.48 0.48 ### ### 13.9 13.9 0.0
2011-Mar-25 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2011-Mar-24 Thu ### 0.47 ### ### 207,980 48,875 ### ### 0.0
2011-Mar-23 Wed 0.485 0.485 0.46 0.46 260,683 123,172 4.1 4.1 0.0
2011-Mar-22 Tue 0.475 0.49 0.475 0.48 79.2 79.2 0.0
2011-Mar-21 Mon 0.42 0.46 0.42 0.46 50,752 ### ### ### 0.0
2011-Mar-18 Fri ### 0.42 ### 0.42 77.5 77.5 ###
2011-Mar-17 Thu ### ### 0.4 0.4 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.42 0.42 0.4 ### 42.2 42.2 0.0
2011-Mar-14 Mon 0.45 0.46 0.42 0.425 14.0 14.0 ###
2011-Mar-11 Fri ### 0.47 0.43 0.46 94.9 94.9 0.0
2011-Mar-10 Thu 0.475 0.475 ### 0.45 523,153 124,248 ### ### 0.0
2011-Mar-09 Wed 0.475 ### 0.475 0.48 85.1 85.1 0.0
2011-Mar-08 Tue 0.475 0.48 ### 0.48 77.0 77.0 0.0
2011-Mar-07 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2011-Mar-04 Fri 0.445 0.5 0.445 ### 1,351,588 638,625 ### ### 0.0
2011-Mar-03 Thu ### 0.44 ### 0.44 ### ### ###
2011-Mar-02 Wed 0.44 0.44 0.43 ### 494,379 215,054 27.2 27.2 0.0
2011-Mar-01 Tue 0.425 0.445 0.425 0.445 ### ### ###
2011-Feb-28 Mon 0.42 0.425 0.42 0.425 82.3 82.3 ###
2011-Feb-25 Fri 0.42 0.425 0.42 0.42 61.4 61.4 ###
2011-Feb-24 Thu ### 0.42 ### 0.42 535,873 ### 90.5 90.5 ###
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2011-Feb-21 Mon 0.41 0.42 0.41 ### 84.9 84.9 0.0
2011-Feb-18 Fri ### 0.41 ### 0.41 ### ### ###
2011-Feb-17 Thu ### ### ### ### 227,740 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 476,683 0 78.8 78.8 0.0
2011-Feb-15 Tue ### 0.4 ### 0.4 292,459 ### ### ### 0.0
2011-Feb-14 Mon 0.4 ### 0.375 0.4 77,752 14,578 ### ### 0.0
2011-Feb-11 Fri 0.4 0.4 0.4 0.4 83,371 33,348 ### ### 0.0
2011-Feb-10 Thu 0.4 0.4 ### 0.4 177,073 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.41 0.4 0.41 120,826 ### 80.0 80.0 ###
2011-Feb-08 Tue 0.41 0.41 0.4 0.4 332,248 ### ### ### 0.0
2011-Feb-07 Mon ### ### 0.4 0.4 235,088 ### 10.5 10.5 0.0
2011-Feb-04 Fri 0.4 ### 0.4 0.41 700,183 ### 83.9 83.9 ###
2011-Feb-03 Thu ### ### ### 0.4 729,277 0 ### ### 0.0
2011-Feb-02 Wed 0.385 ### 0.385 ### 75.8 75.8 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 699,586 0 93.8 93.8 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### 0.385 ### ### 849,845 ### 92.7 92.7 0.0
2011-Jan-24 Mon ### 0.375 0.345 0.375 ### ### ###
2011-Jan-21 Fri ### ### ### ### 207,720 0 ### ### 0.0
2011-Jan-20 Thu 0.355 ### 0.355 ### 97.8 97.8 0.0
2011-Jan-19 Wed ### ### ### ### 5.3 5.3 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon 0.385 0.385 ### ### 76,150 14,658 11.7 11.7 0.0
2011-Jan-14 Fri ### ### ### 0.385 82,573 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.375 0.375 ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.375 0.375 134,626 25,242 ### ### ###
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.385 ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### 0.385 ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.4 0.41 ### 0.4 66.5 66.5 0.0
2010-Dec-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-23 Thu ### 0.4 ### 0.4 96.6 96.6 0.0
2010-Dec-22 Wed 0.355 ### ### ### 208,325 0 91.1 91.1 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 251,654 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 444,923 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 297,488 0 68.7 68.7 0.0
2010-Dec-14 Tue 0.385 0.4 ### 0.385 ### ### 0.0
2010-Dec-13 Mon ### 0.4 ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.4 ### 0.4 240,783 48,156 ### ### 0.0
2010-Dec-09 Thu 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2010-Dec-08 Wed 0.42 0.42 ### ### 4.4 4.4 0.0
2010-Dec-07 Tue ### ### 0.4 ### 66.6 66.6 0.0
2010-Dec-06 Mon ### 0.4 0.385 0.4 ### ### 0.0
2010-Dec-03 Fri ### 0.4 ### 0.4 275,352 55,070 79.7 79.7 0.0
2010-Dec-02 Thu 0.4 0.4 ### ### 16.2 16.2 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 106,748 0 20.2 20.2 0.0
2010-Nov-29 Mon ### ### 0.4 ### ### ### 0.0
2010-Nov-26 Fri 0.42 0.42 ### ### ### ### 0.0
2010-Nov-25 Thu 0.43 0.43 0.42 0.425 21.2 21.2 ###
2010-Nov-24 Wed ### 0.43 ### 0.43 87.6 87.6 ###
2010-Nov-23 Tue 0.42 0.42 0.42 0.42 79.0 79.0 ###
2010-Nov-22 Mon 0.42 0.43 0.42 0.42 221,083 ### ### ### ###
2010-Nov-19 Fri ### 0.42 0.4 0.42 80,375 32,953 ### ### ###
2010-Nov-18 Thu 0.4 ### 0.4 ### 74.5 74.5 0.0
2010-Nov-17 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Nov-16 Tue 0.4 ### 0.4 0.4 73.4 73.4 0.0
2010-Nov-15 Mon 0.43 0.43 0.4 0.4 560,950 ### 4.2 4.2 0.0
2010-Nov-12 Fri 0.425 0.44 0.42 0.43 ### ### ###
2010-Nov-11 Thu 0.42 0.44 0.42 0.43 ### ### ###
2010-Nov-10 Wed ### 0.41 ### 0.41 ### ### ###
2010-Nov-09 Tue ### ### ### ### 337,471 0 ### ### 0.0
2010-Nov-08 Mon ### ### 0.385 ### ### ### 0.0
2010-Nov-05 Fri 0.375 ### 0.375 ### ### ### 0.0
2010-Nov-04 Thu 0.375 0.375 ### ### 22.8 22.8 0.0
2010-Nov-03 Wed ### ### ### 0.375 475,258 0 ### ### ###
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 550,373 0 13.6 13.6 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.4 ### 0.4 76.5 76.5 0.0
2010-Oct-27 Wed 0.4 0.41 ### 0.4 430,988 88,352 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.44 0.4 0.4 ### ### 0.0
2010-Oct-25 Mon 0.42 0.455 ### 0.44 1,151,357 ### 89.7 89.7 ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### 0.4 ### 0.4 826,371 165,274 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.4 0.41 ### ### ### ### 0.0
2010-Oct-18 Mon ### 0.42 ### 0.4 ### ### 0.0
2010-Oct-15 Fri 0.4 0.41 ### 0.41 571,681 ### ### ### ###
2010-Oct-14 Thu 0.4 0.41 ### 0.41 701,885 143,886 ### ### ###
2010-Oct-13 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2010-Oct-12 Tue ### ### 0.385 0.4 539,249 ### 89.3 89.3 0.0
2010-Oct-11 Mon ### ### ### ### 654,873 0 91.1 91.1 0.0
2010-Oct-08 Fri ### ### ### ### 75.2 75.2 0.0
2010-Oct-07 Thu 0.355 ### ### ### 450,188 0 ### ### 0.0
2010-Oct-06 Wed ### 0.355 ### ### 593,079 105,271 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 661,573 0 ### ### 0.0
2010-Oct-01 Fri ### 0.345 ### 0.345 72,720 12,544 82.4 82.4 0.0
2010-Sep-30 Thu 0.345 ### ### ### 27.9 27.9 0.0
2010-Sep-29 Wed 0.355 ### ### ### 231,728 0 7.8 7.8 0.0
2010-Sep-28 Tue ### 0.355 ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### 0.345 20.8 20.8 0.0
2010-Sep-24 Fri ### ### ### ### 82.3 82.3 0.0
2010-Sep-23 Thu ### ### ### ### 88.1 88.1 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### 0.29 0.29 ### ### ###
2010-Sep-20 Mon ### ### ### ### 1,466,750 0 97.8 97.8 0.0
2010-Sep-17 Fri 0.28 ### 0.28 ### 1,866,357 261,289 91.3 91.3 0.0
2010-Sep-16 Thu 0.285 0.285 0.27 0.275 ### ### ###
2010-Sep-15 Wed ### 0.29 0.255 0.285 95.9 95.9 ###
2010-Sep-14 Tue 0.26 0.27 0.26 ### ### ### 0.0
2010-Sep-13 Mon 0.26 0.27 0.255 0.26 ### ### 0.0
2010-Sep-10 Fri 0.255 0.27 0.25 0.26 762,072 ### 83.8 83.8 0.0
2010-Sep-09 Thu 0.255 0.26 0.25 0.26 80.5 80.5 0.0
2010-Sep-08 Wed 0.25 0.255 0.245 0.25 73.9 73.9 0.0
2010-Sep-07 Tue 0.25 0.25 0.24 0.25 387,449 94,925 70.9 70.9 0.0
2010-Sep-06 Mon 0.24 0.27 0.24 0.255 2,214,651 ### 92.9 92.9 0.0
2010-Sep-03 Fri 0.23 ### 0.225 ### 869,328 ### 80.9 80.9 0.0
2010-Sep-02 Thu 0.23 ### ### 0.23 71.8 71.8 ###
2010-Sep-01 Wed 0.23 0.23 0.22 0.23 59.3 59.3 ###
2010-Aug-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-27 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2010-Aug-26 Thu ### 0.21 0.2 0.21 84.7 84.7 ###
2010-Aug-25 Wed 0.2 ### 0.2 ### 89.2 89.2 0.0
2010-Aug-24 Tue ### ### ### 0.21 463,740 0 ### ### ###
2010-Aug-23 Mon 0.23 0.23 ### 0.22 575,050 ### 8.5 8.5 0.0
2010-Aug-20 Fri 0.22 0.225 0.21 0.225 86.7 86.7 ###
2010-Aug-19 Thu 0.24 0.24 0.22 0.23 ### ### ###
2010-Aug-18 Wed ### 0.24 ### 0.24 ### ### 0.0
2010-Aug-17 Tue 0.25 0.25 ### 0.24 1,223,352 ### 8.2 8.2 0.0
2010-Aug-16 Mon 0.23 0.25 0.225 0.25 1,449,342 ### 96.7 96.7 0.0
2010-Aug-13 Fri 0.21 0.225 0.21 0.22 ### ### 0.0
2010-Aug-12 Thu 0.2 ### 0.2 ### 85.8 85.8 0.0
2010-Aug-11 Wed ### 0.22 0.21 ### ### ### 0.0
2010-Aug-10 Tue 0.21 ### 0.21 0.21 762,082 ### ### ### ###
2010-Aug-09 Mon 0.21 0.21 0.21 0.21 189,258 39,744 61.3 61.3 ###
2010-Aug-06 Fri ### 0.21 ### 0.21 ### ### ###
2010-Aug-05 Thu ### 0.21 ### 0.21 ### ### ###
2010-Aug-04 Wed ### ### ### ### 85.8 85.8 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### 0.2 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 1,128,570 0 ### ### 0.0
2010-Jul-29 Thu 0.175 ### ### ### 180,152 0 86.4 86.4 0.0
2010-Jul-28 Wed 0.185 0.185 ### 0.175 347,650 32,157 4.8 4.8 0.0
2010-Jul-27 Tue 0.185 0.185 ### ### ### ### 0.0
2010-Jul-26 Mon ### ### 0.175 ### 676,770 ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.175 0.175 ### ### 1,143,242 ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 94.5 94.5 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 714,053 0 ### ### 0.0
2010-Jul-15 Thu 0.155 ### 0.155 ### 89.3 89.3 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### 0.155 ### 485,245 ### ### ### 0.0
2010-Jul-09 Fri 0.155 ### 0.155 ### 87.6 87.6 0.0
2010-Jul-08 Thu 0.155 0.155 0.155 0.155 70.4 70.4 ###
2010-Jul-07 Wed 0.155 0.155 ### ### 14.2 14.2 0.0
2010-Jul-06 Tue 0.155 ### 0.155 0.155 ### ### ###
2010-Jul-05 Mon 0.155 0.155 0.155 0.155 74.6 74.6 ###
2010-Jul-02 Fri ### 0.155 ### 0.155 88.3 88.3 ###
2010-Jul-01 Thu ### ### 0.145 ### 208,870 15,143 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.155 0.155 ### 0.155 260,328 20,175 ### ### ###
2010-Jun-28 Mon 0.155 0.155 0.155 0.155 80.7 80.7 ###
2010-Jun-25 Fri 0.155 0.155 ### 0.155 ### ### ###
2010-Jun-24 Thu ### 0.155 ### 0.155 10,157,572 ### 91.0 91.0 ###
2010-Jun-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2010-Jun-22 Tue 0.145 0.145 0.145 0.145 76.8 76.8 ###
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-17 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Jun-16 Wed 0.145 ### 0.145 0.145 709,374 51,429 68.7 68.7 ###
2010-Jun-15 Tue 0.145 0.145 0.145 0.145 72.8 72.8 ###
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 95.6 95.6 0.0
2010-Jun-09 Wed ### 0.145 ### 0.145 97.4 97.4 ###
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-01 Tue ### 0.145 ### 0.145 91.0 91.0 ###
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 95.4 95.4 0.0
2010-May-27 Thu 0.125 0.125 0.125 0.125 181,248 22,656 62.0 62.0 0.0
2010-May-26 Wed ### ### 0.125 0.125 ### ### 0.0
2010-May-25 Tue ### ### 0.125 0.125 7.9 7.9 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 133,921 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 8.6 8.6 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 155,225 0 ### ### 0.0
2010-May-17 Mon 0.145 ### ### ### 93.8 93.8 0.0
2010-May-14 Fri ### 0.155 ### 0.155 87.5 87.5 ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 99.1 99.1 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### 0.145 ### 0.145 ### ### ###
2010-May-07 Fri ### ### ### ### 77.2 77.2 0.0
2010-May-06 Thu ### ### ### ### 92.8 92.8 0.0
2010-May-05 Wed ### ### 0.125 ### 957,323 ### ### ### 0.0
2010-May-04 Tue 0.145 0.145 ### ### 148,855 ### ### ### 0.0
2010-May-03 Mon 0.155 0.155 ### 0.145 ### ### ###
2010-Apr-30 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-29 Thu ### ### 0.155 ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 414,520 0 ### ### 0.0
2010-Apr-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Apr-21 Wed 0.155 ### 0.155 ### 1,463,058 113,386 88.0 88.0 0.0
2010-Apr-20 Tue ### ### 0.155 ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 860,658 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Apr-12 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 1,053,456 0 ### ### 0.0
2010-Apr-08 Thu ### ### 0.155 ### 960,147 ### 87.3 87.3 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### 0.155 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.155 ### 0.155 ### 799,926 ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 95.9 95.9 0.0
2010-Mar-29 Mon ### ### ### ### 1,904,970 0 ### ### 0.0
2010-Mar-26 Fri 0.155 ### ### ### 3,234,646 0 ### ### 0.0
2010-Mar-25 Thu ### 0.155 ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### 0.155 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### 0.155 ### ### 461,722 35,783 74.6 74.6 0.0
2010-Mar-19 Fri 0.145 ### 0.145 0.145 ### ### ###
2010-Mar-18 Thu ### ### ### 0.145 ### ### ###
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 425,380 0 ### ### 0.0
2010-Mar-15 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-12 Fri 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2010-Mar-11 Thu 0.125 ### ### ### 8.9 8.9 0.0
2010-Mar-10 Wed 0.125 ### ### ### 7.7 7.7 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### 0.125 ### 0.125 90.0 90.0 0.0
2010-Mar-04 Thu ### ### ### ### 109,623 0 74.0 74.0 0.0
2010-Mar-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 118,750 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.125 ### 0.125 0.125 71.8 71.8 0.0
2010-Feb-23 Tue 0.125 0.125 ### ### 689,025 ### ### ### 0.0
2010-Feb-22 Mon 0.125 0.125 0.125 0.125 94,182 11,772 ### ### 0.0
2010-Feb-19 Fri ### 0.125 ### ### ### ### 0.0
2010-Feb-18 Thu ### 0.125 ### ### ### ### 0.0
2010-Feb-17 Wed 0.125 ### 0.125 0.125 658,229 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 116,750 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 352,777 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 46,527 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 8.7 8.7 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 97.2 97.2 0.0
2010-Jan-11 Mon ### ### ### ### 90,050 0 98.3 98.3 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 186,386 0 0.9 0.9 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.125 0.125 ### ### 105,470 ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 03:10:58 thru 2026-04-29 03:10:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000