(PNR) PANTORO LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-26 12:03:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PNR) PANTORO LIMITED Daily Prices Page 4...

TOC Company Info for PNR Limits

Company Details for (PNR) PANTORO LIMITED

Listing Code	PNR
Listing Name	PANTORO LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PNR .. Tuesday 16th December 2025

PNR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.0275	###	###
MAX	###	204,399,782	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PNR Bottom

End of day Prices (full format),

2400 Days for (PNR) PANTORO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Aug-18 Thu	###	###	0.185	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	0.185	0.185			###	###	###
2016-Aug-16 Tue	0.2	0.2	0.185	0.185			4.2	4.2	###
2016-Aug-15 Mon	###	0.2	###	0.2	7,984,178	###	89.9	89.9	0.0
2016-Aug-12 Fri	###	###	0.185	0.185			###	###	###
2016-Aug-11 Thu	0.185	###	0.185	0.185	10,957,144	###	67.2	67.2	###
2016-Aug-10 Wed	###	0.2	###	###	11,648,673	###	96.4	96.4	0.0
2016-Aug-09 Tue	0.175	0.185	0.175	###	2,173,440	###	90.3	90.3	0.0
2016-Aug-08 Mon	###	0.185	0.177	###			70.7	70.7	0.0
2016-Aug-05 Fri	0.175	0.185	###	###			85.3	85.3	0.0
2016-Aug-04 Thu	###	0.175	###	###			###	###	0.0
2016-Aug-03 Wed	0.155	###	0.152	###			###	###	0.0
2016-Aug-02 Tue	0.155	###	0.145	0.145			7.1	7.1	###
2016-Aug-01 Mon	###	0.175	###	###	4,749,546	415,585	14.7	14.7	0.0
2016-Jul-29 Fri	0.155	###	0.155	###	2,152,741	###	###	###	0.0
2016-Jul-28 Thu	###	0.155	0.145	0.155	6,133,844	920,076	###	###	###
2016-Jul-27 Wed	###	###	0.145	0.145			13.7	13.7	###
2016-Jul-26 Tue	###	###	0.145	###			###	###	0.0
2016-Jul-25 Mon	0.155	0.155	0.145	###			###	###	0.0
2016-Jul-22 Fri	###	0.152	###	###			###	###	0.0
2016-Jul-21 Thu	###	0.145	###	###	3,000,176	###	###	###	0.0
2016-Jul-20 Wed	0.145	0.145	###	0.145			61.4	61.4	###
2016-Jul-19 Tue	###	###	###	0.145			###	###	###
2016-Jul-18 Mon	0.155	0.155	###	###			13.9	13.9	0.0
2016-Jul-15 Fri	###	###	###	###	3,402,577	0	5.1	5.1	0.0
2016-Jul-14 Thu	0.145	###	0.145	###	31,175,027	2,260,189	###	###	0.0
2016-Jul-13 Wed	###	0.145	###	0.145	3,815,259	###	95.6	95.6	###
2016-Jul-12 Tue	###	0.145	###	###	1,400,373	101,527	###	###	0.0
2016-Jul-11 Mon	###	###	###	###	1,996,653	0	89.8	89.8	0.0
2016-Jul-08 Fri	###	###	###	###	1,364,523	0	###	###	0.0
2016-Jul-07 Thu	0.125	###	###	###			90.9	90.9	0.0
2016-Jul-06 Wed	###	###	###	0.125	3,567,280	0	###	###	0.0
2016-Jul-05 Tue	###	###	###	###	2,118,481	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###	3,381,453	0	87.6	87.6	0.0
2016-Jul-01 Fri	###	###	###	###	1,666,881	0	87.0	87.0	0.0
2016-Jun-30 Thu	###	###	###	###	998,052	0	64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###	1,873,849	0	87.0	87.0	0.0
2016-Jun-28 Tue	###	###	###	###	5,811,420	0	91.8	91.8	0.0
2016-Jun-27 Mon	###	0.125	###	0.125			###	###	0.0
2016-May-26 Thu	###	###	###	###	1,358,042	0	###	###	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	232,880	0	14.4	14.4	0.0
2016-May-20 Fri	###	###	###	###	736,750	0	###	###	0.0
2016-May-19 Thu	###	###	###	###			3.5	3.5	0.0
2016-May-18 Wed	###	###	###	###	527,677	0	10.4	10.4	0.0
2016-May-17 Tue	###	###	###	###	2,296,779	0	9.3	9.3	0.0
2016-May-16 Mon	0.125	###	###	###	6,403,884	0	4.3	4.3	0.0
2016-May-13 Fri	###	###	###	###	5,256,720	0	98.2	98.2	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###	2,424,849	0	94.5	94.5	0.0
2016-May-10 Tue	0.086	###	0.085	###	2,413,926	###	###	###	0.0
2016-May-09 Mon	0.087	###	0.086	0.086	4,451,687	191,422	22.0	22.0	###
2016-May-06 Fri	0.085	0.088	0.083	0.087	3,204,784	###	###	###	###
2016-May-05 Thu	0.082	0.086	0.082	0.086	400,228	###	92.6	92.6	###
2016-May-04 Wed	0.087	0.087	###	0.082			###	###	0.0
2016-May-03 Tue	0.089	0.089	0.085	0.088	1,690,950	###	24.4	24.4	###
2016-May-02 Mon	###	###	0.085	0.087			###	###	###
2016-Apr-29 Fri	0.086	###	0.085	###			89.4	89.4	0.0
2016-Apr-28 Thu	0.087	0.087	0.087	0.087	0				###
2016-Apr-27 Wed	0.087	0.087	0.087	0.087			###	###	###
2016-Apr-26 Tue	0.086	0.087	0.085	0.085	776,122	66,746	30.0	30.0	###
2016-Apr-22 Fri	0.086	0.089	0.086	0.088			86.6	86.6	###
2016-Apr-21 Thu	0.086	0.086	0.084	0.086			###	###	###
2016-Apr-20 Wed	0.086	0.087	0.083	0.086			###	###	###
2016-Apr-19 Tue	0.085	0.086	0.084	0.085	1,002,489	###	72.7	72.7	###
2016-Apr-18 Mon	0.088	0.088	0.084	0.087	1,593,088	###	###	###	###
2016-Apr-15 Fri	0.085	0.086	0.083	0.086			###	###	###
2016-Apr-14 Thu	0.087	0.088	0.083	0.084			###	###	###
2016-Apr-13 Wed	0.088	0.089	0.086	0.089	292,522	###	79.5	79.5	###
2016-Apr-12 Tue	###	###	0.088	0.089			25.3	25.3	###
2016-Apr-11 Mon	0.083	0.089	0.082	0.089			94.3	94.3	###
2016-Apr-08 Fri	###	0.085	0.079	0.085			94.7	94.7	###
2016-Apr-07 Thu	0.081	0.081	0.079	0.079			13.3	13.3	0.0
2016-Apr-06 Wed	0.081	0.081	0.079	0.079			14.5	14.5	0.0
2016-Apr-05 Tue	###	###	0.077	0.079			31.9	31.9	0.0
2016-Apr-04 Mon	0.081	0.081	###	0.081	111,328	###	68.6	68.6	0.0
2016-Apr-01 Fri	0.082	0.082	###	###	263,170	10,789	###	###	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	0.082	###	0.082			88.9	88.9	0.0
2016-Mar-29 Tue	0.079	###	0.079	###	48,250	###	###	###	0.0
2016-Mar-24 Thu	0.077	###	0.075	###	1,334,686	50,050	92.8	92.8	0.0
2016-Mar-23 Wed	0.084	0.084	0.082	0.082	500,529	41,543	###	###	0.0
2016-Mar-22 Tue	0.086	0.087	0.084	0.085			###	###	###
2016-Mar-21 Mon	0.083	0.083	0.083	0.083			73.7	73.7	0.0
2016-Mar-18 Fri	0.084	0.086	0.084	0.086			###	###	###
2016-Mar-17 Thu	0.085	0.087	0.084	0.086	933,150	79,784	80.1	80.1	###
2016-Mar-16 Wed	0.084	0.084	0.082	0.082			15.9	15.9	0.0
2016-Mar-15 Tue	0.081	0.085	0.081	0.085					###
2016-Mar-14 Mon	0.084	0.086	0.082	0.085	539,044	45,279	83.1	83.1	###
2016-Mar-11 Fri	0.088	###	0.086	0.087			19.8	19.8	###
2016-Mar-10 Thu	0.085	0.087	###	0.087	1,670,779	72,678	###	###	###
2016-Mar-09 Wed	###	###	0.082	0.087	1,876,481	###	###	###	###
2016-Mar-08 Tue	###	###	###	###	298,940	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###	1,474,089	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###			5.0	5.0	0.0
2016-Mar-03 Thu	###	###	###	###	1,754,573	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###	1,866,349	0	###	###	0.0
2016-Mar-01 Tue	###	###	###	###			95.1	95.1	0.0
2016-Feb-29 Mon	###	###	###	###	884,826	0	19.8	19.8	0.0
2016-Feb-26 Fri	###	###	###	###			25.9	25.9	0.0
2016-Feb-25 Thu	###	###	###	###			###	###	0.0
2016-Feb-24 Wed	0.084	###	0.084	###			97.4	97.4	0.0
2016-Feb-23 Tue	0.085	0.085	0.081	0.084	664,251	###	###	###	###
2016-Feb-22 Mon	0.088	0.088	0.084	0.085	177,072	15,228	11.7	11.7	###
2016-Feb-19 Fri	0.088	0.088	0.084	0.088			69.8	69.8	###
2016-Feb-18 Thu	0.085	0.087	0.085	0.087			82.5	82.5	###
2016-Feb-17 Wed	0.086	0.087	0.084	0.085			23.5	23.5	###
2016-Feb-16 Tue	0.087	0.087	0.081	0.083			9.0	9.0	0.0
2016-Feb-15 Mon	###	###	0.088	0.088	2,159,247	###	5.0	5.0	###
2016-Feb-12 Fri	0.084	###	0.083	###			94.7	94.7	0.0
2016-Feb-11 Thu	0.082	0.082	###	0.081			21.5	21.5	0.0
2016-Feb-10 Wed	0.084	0.084	0.082	0.082			25.8	25.8	0.0
2016-Feb-09 Tue	0.082	0.084	0.081	0.084			###	###	###
2016-Feb-08 Mon	0.083	0.085	###	###	3,012,943	128,050	11.0	11.0	0.0
2016-Feb-05 Fri	0.081	0.085	0.081	0.083	3,378,177	280,388	###	###	0.0
2016-Feb-04 Thu	0.081	0.083	0.079	0.081	1,663,971	134,781	67.0	67.0	0.0
2016-Feb-03 Wed	0.079	0.085	0.076	0.078	1,073,671	###	###	###	0.0
2016-Feb-02 Tue	0.074	0.081	0.074	###	2,686,484	###	97.1	97.1	0.0
2016-Feb-01 Mon	###	0.072	###	0.072	1,458,053	52,489	###	###	0.0
2016-Jan-29 Fri	###	0.072	###	0.072			###	###	0.0
2016-Jan-28 Thu	0.072	0.076	###	###	465,821	###	11.3	11.3	0.0
2016-Jan-27 Wed	0.074	0.076	0.072	0.072			###	###	0.0
2016-Jan-25 Mon	0.074	0.075	0.072	0.075			###	###	0.0
2016-Jan-22 Fri	0.072	0.073	###	0.073			79.1	79.1	0.0
2016-Jan-21 Thu	###	0.072	###	0.072	1,029,240	37,052	###	###	0.0
2016-Jan-20 Wed	###	###	###	###	156,520	0	###	###	0.0
2016-Jan-19 Tue	###	0.073	###	###	1,460,380	###	62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	434,250	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###	28,357	0	77.2	77.2	0.0
2016-Jan-11 Mon	0.072	0.072	###	###			###	###	0.0
2016-Jan-08 Fri	0.075	0.075	###	0.071			###	###	0.0
2016-Jan-07 Thu	0.072	0.076	0.072	0.075	782,347	###	93.8	93.8	0.0
2016-Jan-06 Wed	###	0.075	###	0.073			96.7	96.7	0.0
2016-Jan-05 Tue	###	###	###	###	764,757	0	96.6	96.6	0.0
2016-Jan-04 Mon	###	###	###	###			80.4	80.4	0.0
2015-Dec-31 Thu	###	###	###	###	598,449	0	###	###	0.0
2015-Dec-30 Wed	###	###	0.059	0.059			17.0	17.0	0.0
2015-Dec-29 Tue	###	###	###	###	831,657	0	14.6	14.6	0.0
2015-Dec-24 Thu	###	###	###	###	330,255	0	96.0	96.0	0.0
2015-Dec-23 Wed	0.058	0.058	0.058	0.058			69.4	69.4	0.0
2015-Dec-22 Tue	0.057	0.058	0.057	0.057	1,081,280	62,173	###	###	0.0
2015-Dec-21 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2015-Dec-18 Fri	0.057	0.057	0.057	0.057			63.1	63.1	0.0
2015-Dec-17 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2015-Dec-16 Wed	0.056	0.056	0.056	0.056			63.3	63.3	###
2015-Dec-15 Tue	0.056	0.059	0.056	0.059			95.3	95.3	0.0
2015-Dec-14 Mon	0.056	0.056	0.056	0.056	0				###
2015-Dec-11 Fri	0.058	0.058	0.056	0.056			###	###	###
2015-Dec-10 Thu	0.059	0.059	0.059	0.059			78.1	78.1	0.0
2015-Dec-09 Wed	0.059	0.059	0.059	0.059	134,345	7,926	70.8	70.8	0.0
2015-Dec-08 Tue	0.057	0.057	0.057	0.057	0				0.0
2015-Dec-07 Mon	0.058	0.058	0.057	0.057			25.8	25.8	0.0
2015-Dec-04 Fri	0.059	0.059	0.059	0.059	0				0.0
2015-Dec-03 Thu	0.058	0.059	0.058	0.059			###	###	0.0
2015-Dec-02 Wed	0.058	0.059	0.058	0.059			85.5	85.5	0.0
2015-Dec-01 Tue	0.057	###	0.057	###			93.6	93.6	0.0
2015-Nov-30 Mon	0.058	0.058	0.055	0.055	1,436,152	81,142	7.2	7.2	###
2015-Nov-27 Fri	###	###	0.058	0.058	301,545	8,744	12.6	12.6	0.0
2015-Nov-26 Thu	0.059	###	0.058	###	432,750	12,549	92.5	92.5	0.0
2015-Nov-25 Wed	0.058	###	0.058	###	270,055	###	###	###	0.0
2015-Nov-24 Tue	###	###	0.058	0.059	505,151	14,649	21.2	21.2	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###	96,888	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	0.058	###	474,870	13,771	###	###	0.0
2015-Nov-13 Fri	###	###	###	###			94.5	94.5	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	336,679	0	87.5	87.5	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	0.071	###	###	516,975	18,352	73.7	73.7	0.0
2015-Nov-03 Tue	0.072	0.072	0.072	0.072	0				0.0
2015-Nov-02 Mon	0.072	0.072	0.072	0.072	23,627	###	79.0	79.0	0.0
2015-Oct-30 Fri	0.073	0.073	###	0.073			67.5	67.5	0.0
2015-Oct-29 Thu	###	0.073	###	0.072	1,085,340	###	90.8	90.8	0.0
2015-Oct-28 Wed	###	0.071	###	###	654,176	23,223	###	###	0.0
2015-Oct-27 Tue	###	0.072	###	###	1,425,755	51,327	74.0	74.0	0.0
2015-Oct-26 Mon	0.073	0.075	###	0.071	1,509,580	###	13.9	13.9	0.0
2015-Oct-23 Fri	###	0.073	###	0.073			###	###	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	1,912,045	0	15.0	15.0	0.0
2015-Oct-20 Tue	###	###	###	###			9.2	9.2	0.0
2015-Oct-19 Mon	###	###	###	###			24.5	24.5	0.0
2015-Oct-16 Fri	0.073	0.074	0.073	0.073			###	###	0.0
2015-Oct-15 Thu	0.074	0.075	0.071	0.073	2,064,642	###	17.3	17.3	0.0
2015-Oct-14 Wed	0.076	0.076	0.073	0.074	822,381	###	###	###	0.0
2015-Oct-13 Tue	0.074	0.075	0.071	0.074			###	###	0.0
2015-Oct-12 Mon	0.071	0.078	###	0.073	2,287,545	###	###	###	0.0
2015-Oct-09 Fri	###	###	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###			93.9	93.9	0.0
2015-Oct-07 Wed	0.058	###	0.058	###	20,555	###	###	###	0.0
2015-Oct-06 Tue	###	###	0.058	0.059	595,925	17,281	20.1	20.1	0.0
2015-Oct-05 Mon	0.059	###	0.059	0.059	274,683	###	60.2	60.2	0.0
2015-Oct-02 Fri	0.059	0.059	0.058	0.058			###	###	0.0
2015-Oct-01 Thu	0.059	###	0.057	###			79.9	79.9	0.0
2015-Sep-30 Wed	###	###	0.058	0.059	177,346	5,143	###	###	0.0
2015-Sep-29 Tue	###	###	0.057	0.057	919,728	###	8.8	8.8	0.0
2015-Sep-28 Mon	0.058	0.058	0.056	0.056			9.3	9.3	###
2015-Sep-25 Fri	###	###	0.058	###	1,511,870	43,844	###	###	0.0
2015-Sep-24 Thu	###	###	###	###	719,478	0	###	###	0.0
2015-Sep-23 Wed	0.059	###	0.059	###			###	###	0.0
2015-Sep-22 Tue	0.056	###	0.054	###			###	###	0.0
2015-Sep-21 Mon	0.057	0.057	0.054	0.054	358,959	19,922	5.3	5.3	###
2015-Sep-18 Fri	0.056	0.058	0.056	0.057	873,089	###	81.6	81.6	0.0
2015-Sep-17 Thu	0.055	0.057	0.055	0.057	1,321,622	###	###	###	0.0
2015-Sep-16 Wed	0.055	0.055	0.053	0.055			64.6	64.6	###
2015-Sep-15 Tue	0.055	0.057	0.055	0.055			77.0	77.0	###
2015-Sep-14 Mon	0.055	0.055	0.055	0.055	586,158	###	###	###	###
2015-Sep-11 Fri	0.055	0.056	0.054	0.056	2,064,380	113,540	###	###	###
2015-Sep-10 Thu	0.056	0.056	0.054	0.055			18.0	18.0	###
2015-Sep-09 Wed	0.058	0.058	0.057	0.057	762,528	43,845	###	###	0.0
2015-Sep-08 Tue	0.055	0.057	0.055	0.057	1,474,025	82,545	###	###	0.0
2015-Sep-07 Mon	0.054	0.057	0.054	0.055			###	###	###
2015-Sep-04 Fri	0.055	0.056	0.055	0.055			###	###	###
2015-Sep-03 Thu	0.055	0.055	0.054	0.055	1,143,420	###	81.1	81.1	###
2015-Sep-02 Wed	0.053	0.056	0.053	0.055	2,060,740	###	89.5	89.5	###
2015-Sep-01 Tue	0.052	0.055	0.052	0.053	1,216,576	65,086	###	###	###
2015-Aug-31 Mon	0.053	0.053	0.052	0.052			20.0	20.0	###
2015-Aug-28 Fri	0.052	0.053	0.051	0.053	1,239,873	64,473	83.2	83.2	###
2015-Aug-27 Thu	0.052	0.052	0.052	0.052			61.7	61.7	###
2015-Aug-26 Wed	0.052	0.053	0.051	0.051			12.8	12.8	###
2015-Aug-25 Tue	0.058	0.058	0.051	0.051			1.3	1.3	###
2015-Aug-24 Mon	###	###	0.056	0.059	1,072,921	30,041	30.2	30.2	0.0
2015-Aug-21 Fri	0.057	###	0.056	###	2,485,359	###	95.6	95.6	0.0
2015-Aug-20 Thu	0.055	0.057	0.055	0.056	1,443,647	80,844	###	###	###
2015-Aug-19 Wed	0.054	0.056	0.053	0.054			###	###	###
2015-Aug-18 Tue	0.053	0.055	0.052	0.053			77.6	77.6	###
2015-Aug-17 Mon	0.052	0.053	0.051	0.053	1,316,781	68,472	###	###	###
2015-Aug-14 Fri	0.053	0.055	0.052	0.052			16.4	16.4	###
2015-Aug-13 Thu	0.051	0.052	0.051	0.052			86.9	86.9	###
2015-Aug-12 Wed	0.052	0.052	0.051	0.052	2,055,427	105,854	80.5	80.5	###
2015-Aug-11 Tue	0.052	0.053	0.052	0.053			87.0	87.0	###
2015-Aug-10 Mon	0.054	0.054	0.052	0.052	1,017,927	53,950	###	###	###
2015-Aug-07 Fri	0.051	0.052	0.051	0.052			89.2	89.2	###
2015-Aug-06 Thu	0.052	0.052	###	0.051			###	###	###
2015-Aug-05 Wed	###	0.053	###	0.052			93.6	93.6	###
2015-Aug-04 Tue	0.049	0.051	0.049	0.051	1,446,925	72,346	###	###	###
2015-Aug-03 Mon	###	###	0.048	0.048	1,758,529	###	9.8	9.8	###
2015-Jul-31 Fri	0.049	###	0.048	0.049	713,522	17,124	###	###	###
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	0.051	0.052	###	###			17.4	17.4	0.0
2015-Jul-27 Mon	###	0.053	0.049	0.051			85.4	85.4	###
2015-Jul-24 Fri	###	###	0.049	0.049	265,981	###	###	###	###
2015-Jul-23 Thu	0.047	0.052	0.047	###			###	###	0.0
2015-Jul-22 Wed	###	0.052	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	0.049	###			###	###	0.0
2015-Jul-20 Mon	0.051	0.052	0.048	###			18.0	18.0	0.0
2015-Jul-17 Fri	0.046	0.048	0.046	0.046			###	###	###
2015-Jul-16 Thu	0.052	0.052	###	###	694,029	18,044	###	###	0.0
2015-Jul-15 Wed	0.047	0.052	0.047	###			###	###	0.0
2015-Jul-14 Tue	0.046	0.048	0.045	0.047	1,560,152	72,547	###	###	###
2015-Jul-13 Mon	0.045	###	0.045	0.046			###	###	###
2015-Jul-10 Fri	0.045	0.045	0.044	0.044	158,571	7,056	###	###	###
2015-Jul-09 Thu	0.046	0.046	0.045	0.045			16.0	16.0	###
2015-Jul-08 Wed	0.045	0.045	0.043	0.045	4,425,127	###	81.6	81.6	###
2015-Jul-07 Tue	0.046	0.046	0.044	0.045			###	###	###
2015-Jul-06 Mon	0.046	0.046	0.044	0.046	782,448	###	###	###	###
2015-Jul-03 Fri	0.047	0.047	0.047	0.047			76.1	76.1	###
2015-Jul-02 Thu	0.049	0.049	0.048	0.048	334,940	16,244	13.1	13.1	###
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.048	###	0.048	###			###	###	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	510,880	0	###	###	0.0
2015-Jun-22 Mon	0.074	0.074	###	###			7.1	7.1	0.0
2015-Jun-19 Fri	###	0.074	###	0.073	1,212,873	44,876	91.3	91.3	0.0
2015-Jun-18 Thu	###	###	###	###	33,940	0	###	###	0.0
2015-Jun-17 Wed	###	0.072	###	0.072			###	###	0.0
2015-Jun-16 Tue	0.072	0.073	0.072	0.073			###	###	0.0
2015-Jun-15 Mon	###	###	###	###			###	###	0.0
2015-Jun-12 Fri	###	###	###	###	967,742	0	17.4	17.4	0.0
2015-Jun-11 Thu	0.072	0.073	0.072	0.073	192,352	13,945	80.6	80.6	0.0
2015-Jun-10 Wed	0.074	0.074	0.074	0.074	0				0.0
2015-Jun-09 Tue	0.074	0.074	0.074	0.074			75.9	75.9	0.0
2015-Jun-05 Fri	0.076	0.076	0.074	0.074	414,983	31,123	13.0	13.0	0.0
2015-Jun-04 Thu	0.077	0.078	0.075	0.076			31.3	31.3	0.0
2015-Jun-03 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2015-Jun-02 Tue	0.076	0.077	0.075	0.076			82.1	82.1	0.0
2015-Jun-01 Mon	0.079	0.079	0.076	0.078			###	###	0.0
2015-May-29 Fri	0.077	###	0.076	###			###	###	0.0
2015-May-28 Thu	0.077	0.077	0.077	0.077	0				0.0
2015-May-27 Wed	0.076	0.077	0.075	0.077			###	###	0.0
2015-May-26 Tue	0.075	0.079	0.075	0.077			89.5	89.5	0.0
2015-May-25 Mon	###	###	0.075	0.076			6.1	6.1	0.0
2015-May-22 Fri	0.077	0.082	0.077	###			###	###	0.0
2015-May-21 Thu	0.078	0.078	0.078	0.078	5,448	424	###	###	0.0
2015-May-20 Wed	0.075	###	0.075	0.078	554,552	###	###	###	0.0
2015-May-19 Tue	0.076	0.076	0.073	0.074	451,846	###	13.5	13.5	0.0
2015-May-18 Mon	###	###	0.078	0.078	394,228	15,374	###	###	0.0
2015-May-15 Fri	0.075	###	0.075	###	671,723	25,189	###	###	0.0
2015-May-14 Thu	0.072	0.078	0.072	0.078			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			90.4	90.4	0.0
2015-May-08 Fri	###	###	###	###	745,843	0	17.4	17.4	0.0
2015-May-07 Thu	###	###	###	###			18.7	18.7	0.0
2015-May-06 Wed	###	###	###	###	211,943	0	###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	789,048	0	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	0.072	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	0.072	0.072	###	###	515,385	18,553	###	###	0.0
2015-Apr-24 Fri	0.078	0.078	0.073	0.075	1,183,721	89,370	###	###	0.0
2015-Apr-23 Thu	0.074	0.075	0.074	0.075			83.6	83.6	0.0
2015-Apr-22 Wed	0.074	0.074	0.073	0.074			###	###	0.0
2015-Apr-21 Tue	0.075	0.077	0.073	0.077			###	###	0.0
2015-Apr-20 Mon	0.077	0.077	0.075	0.077			75.7	75.7	0.0
2015-Apr-17 Fri	0.077	0.077	0.075	0.075			###	###	0.0
2015-Apr-16 Thu	0.073	0.078	0.073	0.075	688,172	51,956	87.9	87.9	0.0
2015-Apr-15 Wed	0.075	0.075	0.073	0.073			13.9	13.9	0.0
2015-Apr-14 Tue	###	###	0.074	0.074	1,879,849	69,554	3.8	3.8	0.0
2015-Apr-13 Mon	0.082	0.086	0.079	0.082			###	###	0.0
2015-Apr-10 Fri	0.075	0.081	0.075	###			###	###	0.0
2015-Apr-09 Thu	###	0.075	###	0.075			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	228,540	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			92.4	92.4	0.0
2015-Apr-01 Wed	###	###	###	###			20.6	20.6	0.0
2015-Mar-31 Tue	0.072	0.072	###	###			###	###	0.0
2015-Mar-30 Mon	###	0.072	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	1,846,428	0	5.6	5.6	0.0
2015-Mar-26 Thu	###	###	###	###	2,659,528	0	###	###	0.0
2015-Mar-25 Wed	###	###	0.059	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	0.056	###	0.056	###			96.9	96.9	0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	0.059	###	0.056	0.058			16.3	16.3	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	121,250	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			###	###	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	2,250	0	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			20.7	20.7	0.0
2015-Feb-20 Fri	###	###	###	###			13.1	13.1	0.0
2015-Feb-19 Thu	###	###	0.059	###	282,774	8,341	96.0	96.0	0.0
2015-Feb-18 Wed	0.057	0.057	0.057	0.057	0				0.0
2015-Feb-17 Tue	0.057	0.057	0.057	0.057			73.7	73.7	0.0
2015-Feb-16 Mon	0.055	0.055	0.055	0.055	0				###
2015-Feb-13 Fri	0.055	0.055	0.055	0.055	0				###
2015-Feb-12 Thu	0.055	0.055	0.055	0.055	0				###
2015-Feb-11 Wed	0.054	0.055	0.053	0.055			85.4	85.4	###
2015-Feb-10 Tue	0.054	0.055	0.054	0.054			72.8	72.8	###
2015-Feb-09 Mon	0.054	0.054	0.054	0.054			###	###	###
2015-Feb-06 Fri	0.056	0.056	0.055	0.056			###	###	###
2015-Feb-05 Thu	0.056	0.057	0.056	0.056			###	###	###
2015-Feb-04 Wed	0.056	0.056	0.056	0.056			###	###	###
2015-Feb-03 Tue	0.056	0.057	0.051	0.057	982,845	53,073	81.3	81.3	0.0
2015-Feb-02 Mon	0.057	0.057	0.057	0.057	62,550	###	69.4	69.4	0.0
2015-Jan-30 Fri	0.057	0.058	0.057	0.058	623,784	###	83.4	83.4	0.0
2015-Jan-29 Thu	0.058	###	0.057	0.057	1,166,654	33,249	###	###	0.0
2015-Jan-28 Wed	0.055	0.058	0.055	0.058			###	###	0.0
2015-Jan-27 Tue	0.055	0.055	0.054	0.054	229,170	12,489	###	###	###
2015-Jan-23 Fri	0.057	0.057	0.057	0.057	0				0.0
2015-Jan-22 Thu	0.057	0.057	0.057	0.057	0				0.0
2015-Jan-21 Wed	0.058	0.058	0.057	0.057			15.7	15.7	0.0
2015-Jan-20 Tue	0.058	0.058	0.058	0.058	0				0.0
2015-Jan-19 Mon	0.058	0.058	0.058	0.058	225,346	13,070	###	###	0.0
2015-Jan-16 Fri	0.056	0.056	0.056	0.056	0				###
2015-Jan-15 Thu	0.056	0.056	0.056	0.056	0				###
2015-Jan-14 Wed	0.056	0.056	0.056	0.056	7,750	###	###	###	###
2015-Jan-13 Tue	0.056	0.056	0.056	0.056	0				###
2015-Jan-12 Mon	0.056	0.057	0.056	0.056			74.8	74.8	###
2015-Jan-09 Fri	0.055	0.057	0.055	0.056			83.0	83.0	###
2015-Jan-08 Thu	0.055	0.055	0.055	0.055	45,655	###	73.0	73.0	###
2015-Jan-07 Wed	0.053	0.053	0.053	0.053	0				###
2015-Jan-06 Tue	0.052	0.054	0.052	0.053			87.7	87.7	###
2015-Jan-05 Mon	0.052	0.052	0.052	0.052			###	###	###
2015-Jan-02 Fri	0.052	0.052	0.052	0.052			###	###	###
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	0.051	0.051	###	###			16.1	16.1	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	0.052	0.052	###	###			7.2	7.2	0.0
2014-Dec-19 Fri	0.052	0.052	0.052	0.052	0				###
2014-Dec-18 Thu	0.052	0.052	0.052	0.052	0				###
2014-Dec-17 Wed	0.052	0.052	0.052	0.052	0				###
2014-Dec-16 Tue	0.052	0.052	0.052	0.052	0				###
2014-Dec-15 Mon	0.052	0.052	0.052	0.052			73.6	73.6	###
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	0.057	###	0.056	###	212,540	5,951	###	###	0.0
2014-Dec-08 Mon	0.058	###	0.057	###	44,250	###	90.4	90.4	0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	128,250	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###	121,750	0	###	###	0.0
2014-Nov-26 Wed	###	###	0.057	###	336,075	9,578	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			92.1	92.1	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	0.058	###	0.058	###	25,125	728	98.3	98.3	0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###			82.2	82.2	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	0.056	###	0.056	###			99.6	99.6	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###	153,846	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	8,350	0	###	###	0.0
2014-Oct-09 Thu	0.056	###	0.055	###			95.5	95.5	0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	0.058	###	0.055	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	0.058	###	0.058	###			91.4	91.4	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.057	###	0.057	###			###	###	0.0
2014-Sep-24 Wed	###	###	0.058	###	197,541	5,728	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	1,350,254	0	###	###	0.0
2014-Sep-16 Tue	0.059	###	0.059	###			###	###	0.0
2014-Sep-15 Mon	0.058	###	0.057	###	130,425	###	###	###	0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	0.059	0.059			###	###	0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			###	###	0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###	63,250	0	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			97.3	97.3	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	176,923	0	93.1	93.1	0.0
2014-Jul-30 Wed	###	###	###	###			81.5	81.5	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			90.9	90.9	0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###			88.6	88.6	0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###			###	###	0.0
2014-Jun-23 Mon	###	###	###	###			84.2	84.2	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	0.056	###	0.056	###			97.0	97.0	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	0.057	###	0.057	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	27,754	0	94.2	94.2	0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	17,246	0	###	###	0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	0.056	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###			96.3	96.3	0.0
2014-May-29 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	15,384	0	###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			4.1	4.1	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	0.071	0.071	0.071	0.071	0				0.0
2014-Apr-22 Tue	0.072	0.072	0.071	0.071			###	###	0.0
2014-Apr-17 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2014-Apr-16 Wed	0.078	0.078	0.075	0.075			###	###	0.0
2014-Apr-15 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	0.071	0.071	0.071	0.071	0				0.0
2014-Apr-10 Thu	0.076	0.076	0.071	0.071			4.1	4.1	0.0
2014-Apr-09 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2014-Apr-08 Tue	0.082	0.082	0.082	0.082	0				0.0
2014-Apr-07 Mon	0.082	0.082	0.082	0.082	0				0.0
2014-Apr-04 Fri	0.081	0.082	0.081	0.082			82.1	82.1	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	0.082	###	0.082			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	0.082	0.082	###	###			15.9	15.9	0.0
2014-Mar-26 Wed	###	###	###	###	196,885	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	0.083	0.083	0.083	0.083	154,622	###	67.6	67.6	0.0
2014-Mar-21 Fri	###	0.085	###	0.083			91.0	91.0	0.0
2014-Mar-20 Thu	0.083	0.083	###	###			###	###	0.0
2014-Mar-19 Wed	###	0.083	###	0.083			91.5	91.5	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2014-Mar-14 Fri	0.074	0.074	0.074	0.074	0				0.0
2014-Mar-13 Thu	0.077	0.077	0.074	0.074			6.8	6.8	0.0
2014-Mar-12 Wed	0.077	0.077	0.076	0.076			###	###	0.0
2014-Mar-11 Tue	0.078	0.078	0.078	0.078			75.5	75.5	0.0
2014-Mar-10 Mon	0.078	0.078	0.078	0.078	0				0.0
2014-Mar-07 Fri	0.078	0.078	0.078	0.078			68.0	68.0	0.0
2014-Mar-06 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Mar-05 Wed	0.081	0.081	0.081	0.081	61,420	4,975	###	###	0.0
2014-Mar-04 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Mar-03 Mon	0.081	0.081	0.081	0.081			72.3	72.3	0.0
2014-Feb-28 Fri	0.076	0.076	0.076	0.076	0				0.0
2014-Feb-27 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2014-Feb-26 Wed	0.073	0.073	0.073	0.073	0				0.0
2014-Feb-25 Tue	0.073	0.073	0.073	0.073	0				0.0
2014-Feb-24 Mon	0.073	0.073	0.073	0.073	0				0.0
2014-Feb-21 Fri	0.073	0.074	0.073	0.073			70.2	70.2	0.0
2014-Feb-20 Thu	0.071	0.071	0.071	0.071	0				0.0
2014-Feb-19 Wed	0.072	0.072	0.071	0.071			22.9	22.9	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	0.072	0.072	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###			###	###	0.0
2014-Feb-12 Wed	0.075	0.075	0.075	0.075			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	0.075	###	###	47,355	1,775	63.1	63.1	0.0
2014-Feb-06 Thu	0.075	0.075	0.075	0.075	0				0.0
2014-Feb-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2014-Feb-04 Tue	0.075	0.075	0.075	0.075	20,822	###	74.3	74.3	0.0
2014-Feb-03 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2014-Jan-31 Fri	0.071	0.071	0.071	0.071			69.3	69.3	0.0
2014-Jan-30 Thu	###	0.071	###	0.071	94,822	###	83.9	83.9	0.0
2014-Jan-29 Wed	###	0.071	###	###			90.1	90.1	0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	0.071	0.071	0.071	0.071	0				0.0
2014-Jan-14 Tue	0.071	0.071	0.071	0.071	0				0.0
2014-Jan-13 Mon	0.071	0.071	0.071	0.071	0				0.0
2014-Jan-10 Fri	0.071	0.071	0.071	0.071			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###			6.2	6.2	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	104,650	0	###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###	243,250	0	88.4	88.4	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			90.9	90.9	0.0
2013-Nov-22 Fri	###	0.071	###	0.071			80.5	80.5	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	10,429	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	0.071	0.071	0.071	0.071	0				0.0
2013-Nov-07 Thu	0.071	0.071	0.071	0.071	12,975	921	###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	0.071	0.071	0.071	0.071	0				0.0
2013-Nov-04 Mon	0.071	0.071	0.071	0.071	0				0.0
2013-Nov-01 Fri	0.071	0.071	0.071	0.071			78.1	78.1	0.0
2013-Oct-31 Thu	0.071	0.071	0.071	0.071	0				0.0
2013-Oct-30 Wed	0.071	0.071	0.071	0.071	50,544	3,588	74.5	74.5	0.0
2013-Oct-29 Tue	0.073	0.073	0.071	0.071			###	###	0.0
2013-Oct-28 Mon	0.071	0.071	0.071	0.071	0				0.0
2013-Oct-25 Fri	0.074	0.074	0.071	0.071			7.9	7.9	0.0
2013-Oct-24 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2013-Oct-23 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	0.075	0.075	78,448	2,941	5.9	5.9	0.0
2013-Oct-16 Wed	0.081	0.081	###	###			21.4	21.4	0.0
2013-Oct-15 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Oct-14 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Oct-11 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Oct-10 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Oct-09 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Oct-08 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Oct-07 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Oct-04 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2013-Oct-03 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Oct-02 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Oct-01 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Sep-30 Mon	0.077	0.077	0.075	0.075			16.5	16.5	0.0
2013-Sep-27 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Sep-26 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Sep-25 Wed	0.075	0.075	0.075	0.075			63.8	63.8	0.0
2013-Sep-24 Tue	0.071	0.071	0.071	0.071	123,154	8,743	###	###	0.0
2013-Sep-23 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Sep-20 Fri	0.078	0.078	0.075	0.075			###	###	0.0
2013-Sep-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Sep-18 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2013-Sep-17 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Sep-16 Mon	0.076	0.076	0.071	0.075			###	###	0.0
2013-Sep-13 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Sep-12 Thu	###	###	###	0.075	234,025	0	5.5	5.5	0.0
2013-Sep-11 Wed	0.088	0.088	0.088	0.088			70.7	70.7	###
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	24,853	0	###	###	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###			1.6	1.6	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###			1.4	1.4	0.0
2013-Aug-16 Fri	###	###	###	###	296,846	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	50,974	0	9.0	9.0	0.0
2013-Aug-13 Tue	###	###	###	###	272,180	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###			91.6	91.6	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			2.4	2.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	30,382	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	38,523	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	141,427	0	64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	42,481	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	87,171	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###	161,028	0	79.0	79.0	0.0
2013-Jun-19 Wed	0.125	###	0.125	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			5.0	5.0	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	135,841	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	86,570	0	72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	5,321	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	0.145	0.145	0.145	0.145	0				###
2013-May-31 Fri	0.145	0.145	0.145	0.145	5,172	749	###	###	###
2013-May-30 Thu	0.145	0.145	0.145	0.145			75.6	75.6	###
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###			6.5	6.5	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	347,845	0	###	###	0.0
2013-May-20 Mon	###	###	###	###	26,820	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	9,375	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			17.2	17.2	0.0
2013-May-14 Tue	###	###	###	###			89.4	89.4	0.0
2013-May-13 Mon	0.155	0.155	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			95.1	95.1	0.0
2013-May-08 Wed	###	0.145	###	0.145			###	###	###
2013-May-07 Tue	0.145	0.145	###	0.145			###	###	###
2013-May-06 Mon	0.145	###	0.145	###	201,281	###	90.2	90.2	0.0
2013-May-03 Fri	###	0.145	###	0.145			89.7	89.7	###
2013-May-02 Thu	0.145	0.145	0.145	0.145	0				###
2013-May-01 Wed	###	0.145	###	0.145			90.7	90.7	###
2013-Apr-30 Tue	###	###	###	###			96.1	96.1	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###			91.1	91.1	0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			96.2	96.2	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	0.145	0.145	0.145	0.145	0				###
2013-Apr-05 Fri	0.145	0.145	0.145	0.145			###	###	###
2013-Apr-04 Thu	###	###	###	###			20.9	20.9	0.0
2013-Apr-03 Wed	0.145	0.145	0.145	0.145			80.3	80.3	###
2013-Apr-02 Tue	###	0.145	###	0.145			###	###	###
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			93.1	93.1	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	459,229	0	95.6	95.6	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	0.145	0.145	0.145	0.145	0				###
2013-Mar-08 Fri	0.145	0.145	0.145	0.145	0				###
2013-Mar-07 Thu	0.145	0.145	0.145	0.145	0				###
2013-Mar-06 Wed	0.145	0.145	0.145	0.145			###	###	###
2013-Mar-05 Tue	###	###	0.145	0.145			11.9	11.9	###
2013-Mar-04 Mon	0.145	0.145	0.145	0.145			###	###	###
2013-Mar-01 Fri	0.145	0.145	0.145	0.145	20,689	###	###	###	###
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###	15,771	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	0.125	0.125	0.125	0.125			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	0.125	0.125	378,076	23,629	###	###	0.0
2013-Feb-20 Wed	###	###	###	###	207,549	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	0.145	0.145	0.145	0.145	0				###
2013-Feb-15 Fri	###	0.145	###	0.145			###	###	###
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	0.145	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	0.155	###	###	154,229	11,952	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	0.155	0.155			12.0	12.0	###
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	0.155	###	###	###			87.5	87.5	0.0
2013-Jan-31 Thu	###	###	###	###			95.5	95.5	0.0
2013-Jan-30 Wed	###	0.145	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	0.125	###	###	###	490,053	0	###	###	0.0
2013-Jan-23 Wed	###	0.125	###	0.125			###	###	0.0
2013-Jan-22 Tue	0.125	0.125	0.125	0.125	0				0.0
2013-Jan-21 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2013-Jan-18 Fri	###	###	0.125	###	205,147	12,821	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	0.145			8.5	8.5	###
2013-Jan-15 Tue	0.145	0.145	###	0.145	201,250	###	73.5	73.5	###
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	0.145	###	0.145	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	162,946	0	3.7	3.7	0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	0.155	###	###	###			###	###	0.0
2012-Dec-19 Wed	0.155	0.155	0.155	0.155			72.1	72.1	###
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2012-Dec-14 Fri	###	0.175	###	0.175	76,925	###	94.3	94.3	0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	105,025	0	67.4	67.4	0.0
2012-Dec-06 Thu	0.185	0.185	0.185	0.185			###	###	###
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###			15.0	15.0	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	336,250	0	96.2	96.2	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	83,452	0	###	###	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	0.155	###	0.145	231,428	###	###	###	###
2012-Nov-16 Fri	###	###	###	###			96.2	96.2	0.0
2012-Nov-15 Thu	###	###	###	###	113,572	0	###	###	0.0
2012-Nov-14 Wed	###	###	###	###			3.9	3.9	0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	6,250	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	259,872	0	3.2	3.2	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	0.145	0.145	0.145	0.145			72.6	72.6	###
2012-Oct-24 Wed	0.145	0.145	###	###			9.9	9.9	0.0
2012-Oct-23 Tue	0.145	###	0.145	###			89.8	89.8	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	0.145	0.145	###	0.145			62.5	62.5	###
2012-Oct-18 Thu	0.145	0.145	0.145	0.145	101,622	###	###	###	###
2012-Oct-17 Wed	###	###	###	###	85,277	0	5.1	5.1	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	0.155	0.155	0.155	0.155	0				###
2012-Oct-10 Wed	###	###	0.155	0.155	261,188	20,242	11.0	11.0	###
2012-Oct-09 Tue	###	###	0.155	###	504,824	39,123	###	###	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	0.175	###	0.175	###	66,124	5,785	###	###	0.0
2012-Oct-04 Thu	###	###	0.155	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###			98.5	98.5	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	0.175	###	0.175	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###			95.6	95.6	0.0
2012-Sep-24 Mon	0.185	0.185	###	###	58,876	5,446	15.3	15.3	0.0
2012-Sep-21 Fri	0.185	0.2	0.185	0.185			70.1	70.1	###
2012-Sep-20 Thu	0.185	0.185	0.185	0.185			72.0	72.0	###
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	12,627	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	0.185	0.185	###	###			###	###	0.0
2012-Sep-10 Mon	0.185	0.185	0.185	0.185			72.1	72.1	###
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	0.185	0.185	0.185	0.185	0				###
2012-Sep-05 Wed	0.185	0.185	0.185	0.185	0				###
2012-Sep-04 Tue	###	0.185	###	0.185			89.9	89.9	###
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	0.185	0.185	0.185	0.185	0				###
2012-Aug-29 Wed	0.185	0.185	0.185	0.185	0				###
2012-Aug-28 Tue	###	0.185	###	0.185			###	###	###
2012-Aug-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-23 Thu	###	0.2	###	0.2			###	###	0.0
2012-Aug-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Aug-21 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2012-Aug-20 Mon	###	0.2	###	0.2			###	###	0.0
2012-Aug-17 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-16 Thu	0.21	0.21	0.21	0.21	0				###
2012-Aug-15 Wed	0.21	0.21	0.21	0.21	0				###
2012-Aug-14 Tue	0.21	0.21	0.21	0.21			73.3	73.3	###
2012-Aug-13 Mon	0.21	0.21	0.21	0.21	0				###
2012-Aug-10 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-09 Thu	0.21	0.21	0.21	0.21	0				###
2012-Aug-08 Wed	0.21	0.21	0.21	0.21	0				###
2012-Aug-07 Tue	0.21	0.21	0.21	0.21	0				###
2012-Aug-06 Mon	0.21	0.21	0.21	0.21	0				###
2012-Aug-03 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-02 Thu	0.2	0.21	0.2	0.21			92.8	92.8	###
2012-Aug-01 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jul-30 Mon	0.21	0.21	0.21	0.21	0				###
2012-Jul-27 Fri	0.21	0.21	0.21	0.21			67.4	67.4	###
2012-Jul-26 Thu	0.21	0.21	0.21	0.21	0				###
2012-Jul-25 Wed	###	0.21	###	0.21			98.5	98.5	###
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-19 Thu	0.2	0.2	0.2	0.2			69.8	69.8	0.0
2012-Jul-18 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jul-17 Tue	###	###	0.21	0.21			13.6	13.6	###
2012-Jul-13 Fri	0.225	0.225	0.225	0.225	0				###
2012-Jul-12 Thu	0.225	0.225	0.225	0.225			78.1	78.1	###
2012-Jul-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-09 Mon	0.25	0.25	0.25	0.25			78.4	78.4	0.0
2012-Jul-06 Fri	###	0.24	###	0.24			85.7	85.7	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	0.225	0.225	0.225	0.225			60.5	60.5	###
2012-Jul-03 Tue	0.225	0.225	0.225	0.225			73.5	73.5	###
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	0.23	0.23	0.21	0.23			###	###	###
2012-Jun-27 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jun-26 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2012-Jun-25 Mon	0.23	0.23	0.23	0.23			80.8	80.8	###
2012-Jun-22 Fri	0.25	0.25	0.25	0.25			74.9	74.9	0.0
2012-Jun-21 Thu	0.23	0.23	0.23	0.23			80.8	80.8	###
2012-Jun-20 Wed	0.23	0.23	0.23	0.23			76.4	76.4	###
2012-Jun-19 Tue	0.23	0.23	0.23	0.23			74.0	74.0	###
2012-Jun-18 Mon	0.23	0.23	0.23	0.23			###	###	###
2012-Jun-15 Fri	0.23	0.23	0.23	0.23	4,347	###	###	###	###
2012-Jun-14 Thu	0.22	0.22	0.22	0.22	10,029	###	76.4	76.4	0.0
2012-Jun-13 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2012-Jun-12 Tue	0.23	0.23	0.23	0.23	96,740	22,250	75.9	75.9	###
2012-Jun-08 Fri	###	0.23	0.21	0.23			###	###	###
2012-Jun-07 Thu	0.21	0.225	0.21	###			###	###	0.0
2012-Jun-06 Wed	###	0.22	0.21	0.22			84.4	84.4	0.0
2012-Jun-05 Tue	0.2	0.2	0.2	0.2	13,189	###	67.5	67.5	0.0
2012-Jun-04 Mon	0.185	0.2	0.185	0.2			###	###	0.0
2012-Jun-01 Fri	0.2	0.2	0.2	0.2			77.7	77.7	0.0
2012-May-31 Thu	###	###	0.2	0.2	298,678	###	10.8	10.8	0.0
2012-May-30 Wed	0.255	0.255	0.23	###			###	###	0.0
2012-May-29 Tue	0.27	0.27	0.25	0.27	254,046	66,051	60.7	60.7	###
2012-May-28 Mon	0.285	0.285	0.285	0.285			###	###	###
2012-May-25 Fri	0.285	0.285	0.285	0.285			74.8	74.8	###
2012-May-24 Thu	###	###	###	###			91.2	91.2	0.0
2012-May-23 Wed	0.29	0.29	0.29	0.29			###	###	###
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	0.29	0.29			12.0	12.0	###
2012-May-18 Fri	0.29	0.29	0.29	0.29			81.0	81.0	###
2012-May-17 Thu	0.29	0.29	0.29	0.29			###	###	###
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			98.1	98.1	0.0
2012-May-04 Fri	###	###	###	###	396,446	0	###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			82.3	82.3	0.0
2012-May-01 Tue	###	0.375	###	###			###	###	0.0
2012-Apr-30 Mon	0.375	0.375	0.375	0.375	10,545	3,954	###	###	###
2012-Apr-27 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Apr-26 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			15.8	15.8	0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	46,982	0	###	###	0.0
2012-Apr-18 Wed	0.425	0.425	0.425	0.425	0				###
2012-Apr-17 Tue	0.425	0.425	0.425	0.425	0				###
2012-Apr-16 Mon	0.425	0.425	0.425	0.425	0				###
2012-Apr-13 Fri	###	0.425	###	0.425			###	###	###
2012-Apr-12 Thu	0.385	###	0.385	###			95.6	95.6	0.0
2012-Apr-11 Wed	###	0.385	###	0.385			99.4	99.4	0.0
2012-Apr-10 Tue	###	###	###	0.345	152,356	0	###	###	0.0
2012-Apr-05 Thu	###	###	###	###			###	###	0.0
2012-Apr-04 Wed	0.4	0.4	###	###			###	###	0.0
2012-Apr-03 Tue	0.4	0.41	0.4	0.4	93,157	37,728	72.1	72.1	0.0
2012-Apr-02 Mon	0.425	0.425	0.425	0.425	0				###
2012-Mar-30 Fri	0.425	0.425	0.4	0.425	54,228	###	66.9	66.9	###
2012-Mar-29 Thu	###	0.425	0.4	0.4			###	###	0.0
2012-Mar-28 Wed	###	###	###	0.41	117,753	0	17.2	17.2	###
2012-Mar-27 Tue	0.41	0.41	0.41	0.41			70.8	70.8	###
2012-Mar-26 Mon	###	###	###	###	20,850	0	71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	0.41	0.41			###	###	###
2012-Mar-20 Tue	###	###	0.41	###			###	###	0.0
2012-Mar-19 Mon	0.41	0.41	0.41	0.41			###	###	###
2012-Mar-16 Fri	0.43	0.43	0.41	0.41			4.5	4.5	###
2012-Mar-15 Thu	0.41	0.41	0.41	0.41	0				###
2012-Mar-14 Wed	0.41	0.41	0.41	0.41			67.8	67.8	###
2012-Mar-13 Tue	0.41	0.41	0.4	0.41			###	###	###
2012-Mar-12 Mon	0.43	0.43	0.41	0.41			###	###	###
2012-Mar-09 Fri	0.41	0.41	0.41	0.41	0				###
2012-Mar-08 Thu	0.41	0.41	0.41	0.41	0				###
2012-Mar-07 Wed	###	0.41	0.4	0.41			###	###	###
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	0.41	0.41	0.41	0.41			###	###	###
2012-Mar-02 Fri	0.43	0.43	0.42	0.42	10,545	4,481	###	###	###
2012-Mar-01 Thu	0.43	0.43	0.43	0.43			###	###	###
2012-Feb-29 Wed	0.41	0.41	0.41	0.41			###	###	###
2012-Feb-28 Tue	###	0.41	###	0.41			79.2	79.2	###
2012-Feb-27 Mon	0.41	0.41	###	###			24.6	24.6	0.0
2012-Feb-24 Fri	0.42	0.42	0.42	0.42			###	###	###
2012-Feb-23 Thu	0.41	0.41	0.4	###			###	###	0.0
2012-Feb-22 Wed	0.41	###	0.41	0.41			###	###	###
2012-Feb-21 Tue	0.41	###	0.4	0.41	200,780	40,156	64.8	64.8	###
2012-Feb-20 Mon	0.425	0.425	0.41	0.41			###	###	###
2012-Feb-17 Fri	0.44	0.44	0.44	0.44			68.6	68.6	###
2012-Feb-16 Thu	0.44	0.44	0.43	0.44			###	###	###
2012-Feb-15 Wed	0.425	0.44	0.42	0.44			90.0	90.0	###
2012-Feb-14 Tue	0.44	0.445	0.425	0.425			11.6	11.6	###
2012-Feb-13 Mon	0.44	0.44	0.44	0.44			68.2	68.2	###
2012-Feb-10 Fri	0.445	0.445	0.445	0.445			73.5	73.5	###
2012-Feb-09 Thu	0.44	0.44	0.44	0.44	0				###
2012-Feb-08 Wed	0.445	0.445	0.44	0.44			###	###	###
2012-Feb-07 Tue	0.44	0.445	0.44	0.44			###	###	###
2012-Feb-06 Mon	0.44	0.45	0.44	0.445	231,955	###	###	###	###
2012-Feb-03 Fri	0.445	0.445	0.42	0.42			4.2	4.2	###
2012-Feb-02 Thu	0.43	0.445	0.43	0.445			###	###	###
2012-Feb-01 Wed	0.44	0.44	0.44	0.44	0				###
2012-Jan-31 Tue	0.45	0.45	0.43	0.44	264,359	###	###	###	###
2012-Jan-30 Mon	0.445	0.45	0.445	0.445	171,048	76,543	###	###	###
2012-Jan-27 Fri	0.42	0.445	0.42	0.445			94.6	94.6	###
2012-Jan-25 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jan-24 Tue	0.42	0.42	0.42	0.42	0				###
2012-Jan-23 Mon	0.42	0.42	0.42	0.42	23,520	9,878	###	###	###
2012-Jan-20 Fri	0.42	0.42	0.42	0.42			70.2	70.2	###
2012-Jan-19 Thu	###	0.42	###	0.42			91.9	91.9	###
2012-Jan-18 Wed	0.41	0.41	0.41	0.41			69.9	69.9	###
2012-Jan-17 Tue	0.41	0.41	0.4	0.4			8.5	8.5	0.0
2012-Jan-16 Mon	0.41	0.41	0.41	0.41	0				###
2012-Jan-13 Fri	0.41	0.41	0.41	0.41	0				###
2012-Jan-12 Thu	###	0.42	0.4	0.41	360,882	###	18.2	18.2	###
2012-Jan-11 Wed	###	0.41	###	0.41	192,641	###	###	###	###
2012-Jan-10 Tue	0.41	0.41	0.41	0.41	10,859	4,452	66.5	66.5	###
2012-Jan-09 Mon	0.41	0.41	###	###			###	###	0.0
2012-Jan-06 Fri	0.425	0.425	0.41	###			12.3	12.3	0.0
2012-Jan-05 Thu	0.44	0.44	0.44	0.44	0				###
2012-Jan-04 Wed	0.43	0.45	0.425	0.44			82.5	82.5	###
2012-Jan-03 Tue	0.44	0.45	0.44	0.45			86.5	86.5	0.0
2011-Dec-30 Fri	###	0.445	###	0.44			###	###	###
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	0.42	###	0.42	###			92.9	92.9	0.0
2011-Dec-23 Fri	0.42	0.43	0.42	0.42	286,182	121,627	###	###	###
2011-Dec-22 Thu	0.41	0.41	0.41	0.41	146,250	###	77.7	77.7	###
2011-Dec-21 Wed	###	0.4	###	0.4			###	###	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	0.4	0.4	###	###			###	###	0.0
2011-Dec-16 Fri	0.4	0.4	0.4	0.4			71.7	71.7	0.0
2011-Dec-15 Thu	0.4	0.42	0.4	0.4			77.4	77.4	0.0
2011-Dec-14 Wed	0.41	0.42	0.4	0.42			87.6	87.6	###
2011-Dec-13 Tue	0.42	0.42	0.42	0.42			###	###	###
2011-Dec-12 Mon	0.42	0.42	0.41	0.41			###	###	###
2011-Dec-09 Fri	###	###	###	###			13.5	13.5	0.0
2011-Dec-08 Thu	0.42	0.425	0.4	###			25.3	25.3	0.0
2011-Dec-07 Wed	0.42	0.42	0.42	0.42	110,950	###	70.5	70.5	###
2011-Dec-06 Tue	###	0.44	###	0.41			###	###	###
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	575,455	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###	6,545	0	89.5	89.5	0.0
2011-Nov-28 Mon	###	###	###	###	440,150	0	65.9	65.9	0.0
2011-Nov-25 Fri	0.375	0.375	###	###			27.3	27.3	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	0.375	0.375	###	###	71,750	13,453	###	###	0.0
2011-Nov-22 Tue	0.375	0.375	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	0.385	###	0.385	0.385			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			21.1	21.1	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	0.385	###	0.385			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			12.5	12.5	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	0.355	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	96,270	0	95.7	95.7	0.0
2011-Oct-11 Tue	###	###	###	###			13.6	13.6	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			9.6	9.6	0.0
2011-Oct-06 Thu	###	###	###	###	244,045	0	###	###	0.0
2011-Oct-05 Wed	0.345	0.345	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	0.355	0.355			29.6	29.6	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			11.4	11.4	0.0
2011-Sep-26 Mon	###	###	0.345	###	907,125	156,479	42.4	42.4	0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	0.4	###	0.4			###	###	0.0
2011-Sep-20 Tue	###	0.4	###	0.4			90.7	90.7	0.0
2011-Sep-19 Mon	###	###	###	###	307,357	0	32.7	32.7	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	0.4	0.4	###	###			17.3	17.3	0.0
2011-Sep-14 Wed	0.4	0.4	0.375	0.4			86.5	86.5	0.0
2011-Sep-13 Tue	0.375	0.375	0.375	0.375	0				###
2011-Sep-12 Mon	0.375	0.375	0.375	0.375			###	###	###
2011-Sep-09 Fri	0.4	0.4	0.4	0.4			63.1	63.1	0.0
2011-Sep-08 Thu	0.4	###	0.4	0.4			74.5	74.5	0.0
2011-Sep-07 Wed	###	0.4	###	0.4			93.2	93.2	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	0.4	###	0.4			###	###	0.0
2011-Sep-01 Thu	###	0.4	###	0.4			94.2	94.2	0.0
2011-Aug-31 Wed	###	###	###	###			2.0	2.0	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	0.355	###			27.7	27.7	0.0
2011-Aug-19 Fri	###	0.385	###	###			13.4	13.4	0.0
2011-Aug-18 Thu	0.4	0.42	0.4	0.4	64,450	26,424	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	0.385	###	0.385	###			###	###	0.0
2011-Aug-15 Mon	0.4	0.42	###	###	129,553	###	###	###	0.0
2011-Aug-12 Fri	0.4	0.41	0.4	0.4	103,947	###	###	###	0.0
2011-Aug-11 Thu	###	0.42	###	0.42			91.9	91.9	###
2011-Aug-10 Wed	0.4	0.4	0.4	0.4			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###	151,556	0	###	###	0.0
2011-Aug-08 Mon	###	0.4	###	###	28,853	5,770	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	218,388	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			93.1	93.1	0.0
2011-Aug-03 Wed	###	###	###	###	91,020	0	###	###	0.0
2011-Aug-02 Tue	0.4	0.4	0.4	0.4	54,159	###	74.8	74.8	0.0
2011-Aug-01 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	74,051	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			13.4	13.4	0.0
2011-Jul-26 Tue	###	###	###	###	87,549	0	11.5	11.5	0.0
2011-Jul-25 Mon	0.4	0.4	0.4	0.4	71,250	###	###	###	0.0
2011-Jul-22 Fri	0.4	0.4	0.4	0.4			59.6	59.6	0.0
2011-Jul-21 Thu	0.42	0.42	0.4	0.42			###	###	###
2011-Jul-20 Wed	0.41	0.42	0.41	0.42			###	###	###
2011-Jul-19 Tue	0.425	0.425	0.4	0.42			###	###	###
2011-Jul-18 Mon	0.425	0.44	0.425	0.44	75,045	32,456	90.3	90.3	###
2011-Jul-15 Fri	0.44	0.44	0.44	0.44			###	###	###
2011-Jul-14 Thu	0.43	0.44	0.42	0.44	200,021	###	88.3	88.3	###
2011-Jul-13 Wed	0.44	0.44	0.43	0.43			###	###	###
2011-Jul-12 Tue	0.4	0.42	0.4	0.42	147,979	60,671	###	###	###
2011-Jul-11 Mon	0.42	0.42	###	0.42			###	###	###
2011-Jul-08 Fri	0.425	0.43	0.41	0.43			70.5	70.5	###
2011-Jul-07 Thu	0.425	0.425	0.425	0.425	0				###
2011-Jul-06 Wed	0.42	0.425	0.42	0.425			74.9	74.9	###
2011-Jul-05 Tue	0.42	0.42	0.4	0.42			74.8	74.8	###
2011-Jul-04 Mon	0.41	0.44	0.41	0.41			###	###	###
2011-Jul-01 Fri	###	0.41	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	0.4	0.4	###	###	90,051	###	###	###	0.0
2011-Jun-29 Wed	0.385	###	0.375	0.385	166,882	###	###	###	0.0
2011-Jun-28 Tue	###	###	0.385	0.385	276,850	###	###	###	0.0
2011-Jun-27 Mon	###	0.4	###	0.4			95.7	95.7	0.0
2011-Jun-24 Fri	0.355	0.41	0.355	0.41			###	###	###
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	0.325			89.5	89.5	###
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	0.325	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	0.325	0.325	74,421	###	###	###	###
2011-Jun-15 Wed	###	###	0.325	###	46,479	7,552	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	0.325	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	640,121	0	96.0	96.0	0.0
2011-Jun-07 Tue	###	###	###	###			86.6	86.6	0.0
2011-Jun-06 Mon	###	###	###	###			8.6	8.6	0.0
2011-Jun-03 Fri	###	###	###	###			84.1	84.1	0.0
2011-Jun-02 Thu	###	###	###	###	9,786	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			6.8	6.8	0.0
2011-May-31 Tue	###	###	###	###	276,759	0	90.4	90.4	0.0
2011-May-30 Mon	###	###	###	###	180,686	0	5.2	5.2	0.0
2011-May-27 Fri	###	###	###	###	18,950	0	###	###	0.0
2011-May-26 Thu	###	###	###	###	4,250	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	0.325	###	0.325	###			84.9	84.9	0.0
2011-May-18 Wed	###	###	###	###	25,071	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			82.6	82.6	0.0
2011-May-16 Mon	###	0.325	###	###	214,825	###	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	168,246	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	0.4	0.4	###	###			###	###	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	323,779	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	241,626	0	18.6	18.6	0.0
2011-May-03 Tue	0.42	0.42	0.4	0.4	29,850	###	10.8	10.8	0.0
2011-May-02 Mon	0.42	0.43	0.41	0.43			###	###	###
2011-Apr-29 Fri	###	###	0.42	0.43			4.4	4.4	###
2011-Apr-28 Thu	0.44	0.44	0.42	0.44			###	###	###
2011-Apr-27 Wed	0.47	0.47	0.45	0.45			###	###	0.0
2011-Apr-21 Thu	0.48	0.48	0.45	0.46			###	###	0.0
2011-Apr-20 Wed	0.47	0.47	0.45	0.45	123,446	56,785	6.5	6.5	0.0
2011-Apr-19 Tue	0.48	0.48	0.46	0.47	157,643	###	###	###	###
2011-Apr-18 Mon	0.48	0.485	0.475	0.485	43,247	20,758	###	###	0.0
2011-Apr-15 Fri	0.48	0.48	0.47	0.48	256,375	121,778	###	###	0.0
2011-Apr-14 Thu	0.49	###	0.47	###	213,044	###	###	###	0.0
2011-Apr-13 Wed	0.485	0.49	0.485	0.49			###	###	###
2011-Apr-12 Tue	0.48	0.48	0.48	0.48			83.2	83.2	0.0
2011-Apr-11 Mon	0.48	0.49	###	0.49			84.3	84.3	###
2011-Apr-08 Fri	0.48	0.48	0.47	0.48			63.6	63.6	0.0
2011-Apr-07 Thu	0.45	0.46	0.45	0.45			72.6	72.6	0.0
2011-Apr-06 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2011-Apr-05 Tue	0.455	0.46	0.45	0.46			###	###	0.0
2011-Apr-04 Mon	###	###	0.455	0.455	88,429	###	17.4	17.4	0.0
2011-Apr-01 Fri	0.46	0.47	0.46	###			###	###	0.0
2011-Mar-31 Thu	0.47	0.47	0.46	###	121,641	###	###	###	0.0
2011-Mar-30 Wed	###	0.47	0.455	0.47			###	###	###
2011-Mar-29 Tue	###	0.47	###	###			###	###	0.0
2011-Mar-28 Mon	0.48	0.48	###	###			13.9	13.9	0.0
2011-Mar-25 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2011-Mar-24 Thu	###	0.47	###	###	207,980	48,875	###	###	0.0
2011-Mar-23 Wed	0.485	0.485	0.46	0.46	260,683	123,172	4.1	4.1	0.0
2011-Mar-22 Tue	0.475	0.49	0.475	0.48			79.2	79.2	0.0
2011-Mar-21 Mon	0.42	0.46	0.42	0.46	50,752	###	###	###	0.0
2011-Mar-18 Fri	###	0.42	###	0.42			77.5	77.5	###
2011-Mar-17 Thu	###	###	0.4	0.4			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	0.42	0.42	0.4	###			42.2	42.2	0.0
2011-Mar-14 Mon	0.45	0.46	0.42	0.425			14.0	14.0	###
2011-Mar-11 Fri	###	0.47	0.43	0.46			94.9	94.9	0.0
2011-Mar-10 Thu	0.475	0.475	###	0.45	523,153	124,248	###	###	0.0
2011-Mar-09 Wed	0.475	###	0.475	0.48			85.1	85.1	0.0
2011-Mar-08 Tue	0.475	0.48	###	0.48			77.0	77.0	0.0
2011-Mar-07 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2011-Mar-04 Fri	0.445	0.5	0.445	###	1,351,588	638,625	###	###	0.0
2011-Mar-03 Thu	###	0.44	###	0.44			###	###	###
2011-Mar-02 Wed	0.44	0.44	0.43	###	494,379	215,054	27.2	27.2	0.0
2011-Mar-01 Tue	0.425	0.445	0.425	0.445			###	###	###
2011-Feb-28 Mon	0.42	0.425	0.42	0.425			82.3	82.3	###
2011-Feb-25 Fri	0.42	0.425	0.42	0.42			61.4	61.4	###
2011-Feb-24 Thu	###	0.42	###	0.42	535,873	###	90.5	90.5	###
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	0.42	0.425	0.4	0.4			###	###	0.0
2011-Feb-21 Mon	0.41	0.42	0.41	###			84.9	84.9	0.0
2011-Feb-18 Fri	###	0.41	###	0.41			###	###	###
2011-Feb-17 Thu	###	###	###	###	227,740	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###	476,683	0	78.8	78.8	0.0
2011-Feb-15 Tue	###	0.4	###	0.4	292,459	###	###	###	0.0
2011-Feb-14 Mon	0.4	###	0.375	0.4	77,752	14,578	###	###	0.0
2011-Feb-11 Fri	0.4	0.4	0.4	0.4	83,371	33,348	###	###	0.0
2011-Feb-10 Thu	0.4	0.4	###	0.4	177,073	###	70.5	70.5	0.0
2011-Feb-09 Wed	###	0.41	0.4	0.41	120,826	###	80.0	80.0	###
2011-Feb-08 Tue	0.41	0.41	0.4	0.4	332,248	###	###	###	0.0
2011-Feb-07 Mon	###	###	0.4	0.4	235,088	###	10.5	10.5	0.0
2011-Feb-04 Fri	0.4	###	0.4	0.41	700,183	###	83.9	83.9	###
2011-Feb-03 Thu	###	###	###	0.4	729,277	0	###	###	0.0
2011-Feb-02 Wed	0.385	###	0.385	###			75.8	75.8	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	699,586	0	93.8	93.8	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	0.385	###	###	849,845	###	92.7	92.7	0.0
2011-Jan-24 Mon	###	0.375	0.345	0.375			###	###	###
2011-Jan-21 Fri	###	###	###	###	207,720	0	###	###	0.0
2011-Jan-20 Thu	0.355	###	0.355	###			97.8	97.8	0.0
2011-Jan-19 Wed	###	###	###	###			5.3	5.3	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	0.385	0.385	###	###	76,150	14,658	11.7	11.7	0.0
2011-Jan-14 Fri	###	###	###	0.385	82,573	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	0.375	0.375	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	0.375	0.375	134,626	25,242	###	###	###
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	0.385	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	0.385	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	0.4	0.4	0.4	0.4			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	0.4	0.41	###	0.4			66.5	66.5	0.0
2010-Dec-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Dec-23 Thu	###	0.4	###	0.4			96.6	96.6	0.0
2010-Dec-22 Wed	0.355	###	###	###	208,325	0	91.1	91.1	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	251,654	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	444,923	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	297,488	0	68.7	68.7	0.0
2010-Dec-14 Tue	0.385	0.4	###	0.385			###	###	0.0
2010-Dec-13 Mon	###	0.4	###	###			###	###	0.0
2010-Dec-10 Fri	###	0.4	###	0.4	240,783	48,156	###	###	0.0
2010-Dec-09 Thu	0.4	0.4	0.4	0.4			66.4	66.4	0.0
2010-Dec-08 Wed	0.42	0.42	###	###			4.4	4.4	0.0
2010-Dec-07 Tue	###	###	0.4	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	0.4	0.385	0.4			###	###	0.0
2010-Dec-03 Fri	###	0.4	###	0.4	275,352	55,070	79.7	79.7	0.0
2010-Dec-02 Thu	0.4	0.4	###	###			16.2	16.2	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###	106,748	0	20.2	20.2	0.0
2010-Nov-29 Mon	###	###	0.4	###			###	###	0.0
2010-Nov-26 Fri	0.42	0.42	###	###			###	###	0.0
2010-Nov-25 Thu	0.43	0.43	0.42	0.425			21.2	21.2	###
2010-Nov-24 Wed	###	0.43	###	0.43			87.6	87.6	###
2010-Nov-23 Tue	0.42	0.42	0.42	0.42			79.0	79.0	###
2010-Nov-22 Mon	0.42	0.43	0.42	0.42	221,083	###	###	###	###
2010-Nov-19 Fri	###	0.42	0.4	0.42	80,375	32,953	###	###	###
2010-Nov-18 Thu	0.4	###	0.4	###			74.5	74.5	0.0
2010-Nov-17 Wed	###	0.4	###	0.4			###	###	0.0
2010-Nov-16 Tue	0.4	###	0.4	0.4			73.4	73.4	0.0
2010-Nov-15 Mon	0.43	0.43	0.4	0.4	560,950	###	4.2	4.2	0.0
2010-Nov-12 Fri	0.425	0.44	0.42	0.43			###	###	###
2010-Nov-11 Thu	0.42	0.44	0.42	0.43			###	###	###
2010-Nov-10 Wed	###	0.41	###	0.41			###	###	###
2010-Nov-09 Tue	###	###	###	###	337,471	0	###	###	0.0
2010-Nov-08 Mon	###	###	0.385	###			###	###	0.0
2010-Nov-05 Fri	0.375	###	0.375	###			###	###	0.0
2010-Nov-04 Thu	0.375	0.375	###	###			22.8	22.8	0.0
2010-Nov-03 Wed	###	###	###	0.375	475,258	0	###	###	###
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###	550,373	0	13.6	13.6	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	0.4	###	0.4			76.5	76.5	0.0
2010-Oct-27 Wed	0.4	0.41	###	0.4	430,988	88,352	77.8	77.8	0.0
2010-Oct-26 Tue	###	0.44	0.4	0.4			###	###	0.0
2010-Oct-25 Mon	0.42	0.455	###	0.44	1,151,357	###	89.7	89.7	###
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	0.4	###	0.4	826,371	165,274	###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	0.4	0.41	###	###			###	###	0.0
2010-Oct-18 Mon	###	0.42	###	0.4			###	###	0.0
2010-Oct-15 Fri	0.4	0.41	###	0.41	571,681	###	###	###	###
2010-Oct-14 Thu	0.4	0.41	###	0.41	701,885	143,886	###	###	###
2010-Oct-13 Wed	0.4	0.4	###	0.4			###	###	0.0
2010-Oct-12 Tue	###	###	0.385	0.4	539,249	###	89.3	89.3	0.0
2010-Oct-11 Mon	###	###	###	###	654,873	0	91.1	91.1	0.0
2010-Oct-08 Fri	###	###	###	###			75.2	75.2	0.0
2010-Oct-07 Thu	0.355	###	###	###	450,188	0	###	###	0.0
2010-Oct-06 Wed	###	0.355	###	###	593,079	105,271	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	661,573	0	###	###	0.0
2010-Oct-01 Fri	###	0.345	###	0.345	72,720	12,544	82.4	82.4	0.0
2010-Sep-30 Thu	0.345	###	###	###			27.9	27.9	0.0
2010-Sep-29 Wed	0.355	###	###	###	231,728	0	7.8	7.8	0.0
2010-Sep-28 Tue	###	0.355	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	0.345			20.8	20.8	0.0
2010-Sep-24 Fri	###	###	###	###			82.3	82.3	0.0
2010-Sep-23 Thu	###	###	###	###			88.1	88.1	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	0.29	0.29			###	###	###
2010-Sep-20 Mon	###	###	###	###	1,466,750	0	97.8	97.8	0.0
2010-Sep-17 Fri	0.28	###	0.28	###	1,866,357	261,289	91.3	91.3	0.0
2010-Sep-16 Thu	0.285	0.285	0.27	0.275			###	###	###
2010-Sep-15 Wed	###	0.29	0.255	0.285			95.9	95.9	###
2010-Sep-14 Tue	0.26	0.27	0.26	###			###	###	0.0
2010-Sep-13 Mon	0.26	0.27	0.255	0.26			###	###	0.0
2010-Sep-10 Fri	0.255	0.27	0.25	0.26	762,072	###	83.8	83.8	0.0
2010-Sep-09 Thu	0.255	0.26	0.25	0.26			80.5	80.5	0.0
2010-Sep-08 Wed	0.25	0.255	0.245	0.25			73.9	73.9	0.0
2010-Sep-07 Tue	0.25	0.25	0.24	0.25	387,449	94,925	70.9	70.9	0.0
2010-Sep-06 Mon	0.24	0.27	0.24	0.255	2,214,651	###	92.9	92.9	0.0
2010-Sep-03 Fri	0.23	###	0.225	###	869,328	###	80.9	80.9	0.0
2010-Sep-02 Thu	0.23	###	###	0.23			71.8	71.8	###
2010-Sep-01 Wed	0.23	0.23	0.22	0.23			59.3	59.3	###
2010-Aug-31 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-27 Fri	0.22	0.22	###	0.22			###	###	0.0
2010-Aug-26 Thu	###	0.21	0.2	0.21			84.7	84.7	###
2010-Aug-25 Wed	0.2	###	0.2	###			89.2	89.2	0.0
2010-Aug-24 Tue	###	###	###	0.21	463,740	0	###	###	###
2010-Aug-23 Mon	0.23	0.23	###	0.22	575,050	###	8.5	8.5	0.0
2010-Aug-20 Fri	0.22	0.225	0.21	0.225			86.7	86.7	###
2010-Aug-19 Thu	0.24	0.24	0.22	0.23			###	###	###
2010-Aug-18 Wed	###	0.24	###	0.24			###	###	0.0
2010-Aug-17 Tue	0.25	0.25	###	0.24	1,223,352	###	8.2	8.2	0.0
2010-Aug-16 Mon	0.23	0.25	0.225	0.25	1,449,342	###	96.7	96.7	0.0
2010-Aug-13 Fri	0.21	0.225	0.21	0.22			###	###	0.0
2010-Aug-12 Thu	0.2	###	0.2	###			85.8	85.8	0.0
2010-Aug-11 Wed	###	0.22	0.21	###			###	###	0.0
2010-Aug-10 Tue	0.21	###	0.21	0.21	762,082	###	###	###	###
2010-Aug-09 Mon	0.21	0.21	0.21	0.21	189,258	39,744	61.3	61.3	###
2010-Aug-06 Fri	###	0.21	###	0.21			###	###	###
2010-Aug-05 Thu	###	0.21	###	0.21			###	###	###
2010-Aug-04 Wed	###	###	###	###			85.8	85.8	0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	0.2	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	1,128,570	0	###	###	0.0
2010-Jul-29 Thu	0.175	###	###	###	180,152	0	86.4	86.4	0.0
2010-Jul-28 Wed	0.185	0.185	###	0.175	347,650	32,157	4.8	4.8	0.0
2010-Jul-27 Tue	0.185	0.185	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	0.175	###	676,770	###	70.4	70.4	0.0
2010-Jul-23 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	0.175	0.175	###	###	1,143,242	###	###	###	0.0
2010-Jul-20 Tue	###	###	###	###			94.5	94.5	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	714,053	0	###	###	0.0
2010-Jul-15 Thu	0.155	###	0.155	###			89.3	89.3	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	0.155	###	485,245	###	###	###	0.0
2010-Jul-09 Fri	0.155	###	0.155	###			87.6	87.6	0.0
2010-Jul-08 Thu	0.155	0.155	0.155	0.155			70.4	70.4	###
2010-Jul-07 Wed	0.155	0.155	###	###			14.2	14.2	0.0
2010-Jul-06 Tue	0.155	###	0.155	0.155			###	###	###
2010-Jul-05 Mon	0.155	0.155	0.155	0.155			74.6	74.6	###
2010-Jul-02 Fri	###	0.155	###	0.155			88.3	88.3	###
2010-Jul-01 Thu	###	###	0.145	###	208,870	15,143	###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	0.155	0.155	###	0.155	260,328	20,175	###	###	###
2010-Jun-28 Mon	0.155	0.155	0.155	0.155			80.7	80.7	###
2010-Jun-25 Fri	0.155	0.155	###	0.155			###	###	###
2010-Jun-24 Thu	###	0.155	###	0.155	10,157,572	###	91.0	91.0	###
2010-Jun-23 Wed	0.155	0.155	0.155	0.155			###	###	###
2010-Jun-22 Tue	0.145	0.145	0.145	0.145			76.8	76.8	###
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Jun-17 Thu	0.145	0.145	###	###			###	###	0.0
2010-Jun-16 Wed	0.145	###	0.145	0.145	709,374	51,429	68.7	68.7	###
2010-Jun-15 Tue	0.145	0.145	0.145	0.145			72.8	72.8	###
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			95.6	95.6	0.0
2010-Jun-09 Wed	###	0.145	###	0.145			97.4	97.4	###
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	0.145	0.145	0.145	0.145	0				###
2010-Jun-01 Tue	###	0.145	###	0.145			91.0	91.0	###
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			95.4	95.4	0.0
2010-May-27 Thu	0.125	0.125	0.125	0.125	181,248	22,656	62.0	62.0	0.0
2010-May-26 Wed	###	###	0.125	0.125			###	###	0.0
2010-May-25 Tue	###	###	0.125	0.125			7.9	7.9	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	133,921	0	###	###	0.0
2010-May-20 Thu	###	###	###	###			8.6	8.6	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	155,225	0	###	###	0.0
2010-May-17 Mon	0.145	###	###	###			93.8	93.8	0.0
2010-May-14 Fri	###	0.155	###	0.155			87.5	87.5	###
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			99.1	99.1	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	0.145	###	0.145			###	###	###
2010-May-07 Fri	###	###	###	###			77.2	77.2	0.0
2010-May-06 Thu	###	###	###	###			92.8	92.8	0.0
2010-May-05 Wed	###	###	0.125	###	957,323	###	###	###	0.0
2010-May-04 Tue	0.145	0.145	###	###	148,855	###	###	###	0.0
2010-May-03 Mon	0.155	0.155	###	0.145			###	###	###
2010-Apr-30 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-Apr-29 Thu	###	###	0.155	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	414,520	0	###	###	0.0
2010-Apr-22 Thu	0.155	###	0.155	###			###	###	0.0
2010-Apr-21 Wed	0.155	###	0.155	###	1,463,058	113,386	88.0	88.0	0.0
2010-Apr-20 Tue	###	###	0.155	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	860,658	0	###	###	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	0.175	0.175	###	###			###	###	0.0
2010-Apr-12 Mon	###	0.175	###	0.175			###	###	0.0
2010-Apr-09 Fri	###	###	###	###	1,053,456	0	###	###	0.0
2010-Apr-08 Thu	###	###	0.155	###	960,147	###	87.3	87.3	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	0.155	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	0.155	###	0.155	###	799,926	###	###	###	0.0
2010-Mar-30 Tue	###	###	###	###			95.9	95.9	0.0
2010-Mar-29 Mon	###	###	###	###	1,904,970	0	###	###	0.0
2010-Mar-26 Fri	0.155	###	###	###	3,234,646	0	###	###	0.0
2010-Mar-25 Thu	###	0.155	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	0.155	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	0.155	###	###	461,722	35,783	74.6	74.6	0.0
2010-Mar-19 Fri	0.145	###	0.145	0.145			###	###	###
2010-Mar-18 Thu	###	###	###	0.145			###	###	###
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	425,380	0	###	###	0.0
2010-Mar-15 Mon	0.125	###	0.125	###			###	###	0.0
2010-Mar-12 Fri	0.125	0.125	0.125	0.125			70.0	70.0	0.0
2010-Mar-11 Thu	0.125	###	###	###			8.9	8.9	0.0
2010-Mar-10 Wed	0.125	###	###	###			7.7	7.7	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	0.125	###	0.125			90.0	90.0	0.0
2010-Mar-04 Thu	###	###	###	###	109,623	0	74.0	74.0	0.0
2010-Mar-03 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	118,750	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.125	###	0.125	0.125			71.8	71.8	0.0
2010-Feb-23 Tue	0.125	0.125	###	###	689,025	###	###	###	0.0
2010-Feb-22 Mon	0.125	0.125	0.125	0.125	94,182	11,772	###	###	0.0
2010-Feb-19 Fri	###	0.125	###	###			###	###	0.0
2010-Feb-18 Thu	###	0.125	###	###			###	###	0.0
2010-Feb-17 Wed	0.125	###	0.125	0.125	658,229	###	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	116,750	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	352,777	0	61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	46,527	0	###	###	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			8.7	8.7	0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			97.2	97.2	0.0
2010-Jan-11 Mon	###	###	###	###	90,050	0	98.3	98.3	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	186,386	0	0.9	0.9	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	0.125	0.125	0.125	0.125			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	0.125	0.125	###	###	105,470	###	###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 12:03:10 thru 2026-04-26 12:03:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000