Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 02:40:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNR) PANTORO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PNR    Limits Next Section


Company Details for (PNR) PANTORO LIMITED

Listing Code PNR
Listing Name PANTORO LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PNR .. Tuesday 16th December 2025

PNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0275 ### ###
MAX ### 204,399,782 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PNR) PANTORO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-07 Thu 0.071 0.071 0.071 0.071 12,975 921 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.071 0.071 0.071 0.071 0 0.0
2013-Nov-04 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Nov-01 Fri 0.071 0.071 0.071 0.071 78.1 78.1 0.0
2013-Oct-31 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-30 Wed 0.071 0.071 0.071 0.071 50,544 3,588 74.5 74.5 0.0
2013-Oct-29 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2013-Oct-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-25 Fri 0.074 0.074 0.071 0.071 7.9 7.9 0.0
2013-Oct-24 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Oct-23 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### 0.075 0.075 78,448 2,941 5.9 5.9 0.0
2013-Oct-16 Wed 0.081 0.081 ### ### 21.4 21.4 0.0
2013-Oct-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Oct-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Sep-30 Mon 0.077 0.077 0.075 0.075 16.5 16.5 0.0
2013-Sep-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Sep-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Sep-25 Wed 0.075 0.075 0.075 0.075 63.8 63.8 0.0
2013-Sep-24 Tue 0.071 0.071 0.071 0.071 123,154 8,743 ### ### 0.0
2013-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Sep-20 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2013-Sep-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Sep-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Sep-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Sep-16 Mon 0.076 0.076 0.071 0.075 ### ### 0.0
2013-Sep-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Sep-12 Thu ### ### ### 0.075 234,025 0 5.5 5.5 0.0
2013-Sep-11 Wed 0.088 0.088 0.088 0.088 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 24,853 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 1.6 1.6 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 1.4 1.4 0.0
2013-Aug-16 Fri ### ### ### ### 296,846 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 50,974 0 9.0 9.0 0.0
2013-Aug-13 Tue ### ### ### ### 272,180 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 91.6 91.6 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 2.4 2.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 30,382 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 38,523 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 141,427 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 42,481 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 87,171 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 161,028 0 79.0 79.0 0.0
2013-Jun-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 5.0 5.0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 135,841 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 86,570 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 5,321 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.145 0.145 0.145 0.145 0 ###
2013-May-31 Fri 0.145 0.145 0.145 0.145 5,172 749 ### ### ###
2013-May-30 Thu 0.145 0.145 0.145 0.145 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 6.5 6.5 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 347,845 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 26,820 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 9,375 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 17.2 17.2 0.0
2013-May-14 Tue ### ### ### ### 89.4 89.4 0.0
2013-May-13 Mon 0.155 0.155 ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 95.1 95.1 0.0
2013-May-08 Wed ### 0.145 ### 0.145 ### ### ###
2013-May-07 Tue 0.145 0.145 ### 0.145 ### ### ###
2013-May-06 Mon 0.145 ### 0.145 ### 201,281 ### 90.2 90.2 0.0
2013-May-03 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2013-May-02 Thu 0.145 0.145 0.145 0.145 0 ###
2013-May-01 Wed ### 0.145 ### 0.145 90.7 90.7 ###
2013-Apr-30 Tue ### ### ### ### 96.1 96.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 91.1 91.1 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 96.2 96.2 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Apr-05 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Apr-04 Thu ### ### ### ### 20.9 20.9 0.0
2013-Apr-03 Wed 0.145 0.145 0.145 0.145 80.3 80.3 ###
2013-Apr-02 Tue ### 0.145 ### 0.145 ### ### ###
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 93.1 93.1 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 459,229 0 95.6 95.6 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Mar-08 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Mar-07 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Mar-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Mar-05 Tue ### ### 0.145 0.145 11.9 11.9 ###
2013-Mar-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-Mar-01 Fri 0.145 0.145 0.145 0.145 20,689 ### ### ### ###
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 15,771 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri 0.125 0.125 0.125 0.125 62.0 62.0 0.0
2013-Feb-21 Thu ### ### 0.125 0.125 378,076 23,629 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 207,549 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Feb-15 Fri ### 0.145 ### 0.145 ### ### ###
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### 0.145 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### 0.155 ### ### 154,229 11,952 67.7 67.7 0.0
2013-Feb-05 Tue ### ### 0.155 0.155 12.0 12.0 ###
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri 0.155 ### ### ### 87.5 87.5 0.0
2013-Jan-31 Thu ### ### ### ### 95.5 95.5 0.0
2013-Jan-30 Wed ### 0.145 ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 0.125 ### ### ### 490,053 0 ### ### 0.0
2013-Jan-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2013-Jan-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2013-Jan-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jan-18 Fri ### ### 0.125 ### 205,147 12,821 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### 0.145 8.5 8.5 ###
2013-Jan-15 Tue 0.145 0.145 ### 0.145 201,250 ### 73.5 73.5 ###
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri 0.145 ### 0.145 ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 162,946 0 3.7 3.7 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu 0.155 ### ### ### ### ### 0.0
2012-Dec-19 Wed 0.155 0.155 0.155 0.155 72.1 72.1 ###
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Dec-14 Fri ### 0.175 ### 0.175 76,925 ### 94.3 94.3 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 105,025 0 67.4 67.4 0.0
2012-Dec-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 15.0 15.0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 336,250 0 96.2 96.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 83,452 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### 0.155 ### 0.145 231,428 ### ### ### ###
2012-Nov-16 Fri ### ### ### ### 96.2 96.2 0.0
2012-Nov-15 Thu ### ### ### ### 113,572 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 3.9 3.9 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 6,250 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 259,872 0 3.2 3.2 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.145 0.145 0.145 0.145 72.6 72.6 ###
2012-Oct-24 Wed 0.145 0.145 ### ### 9.9 9.9 0.0
2012-Oct-23 Tue 0.145 ### 0.145 ### 89.8 89.8 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.145 0.145 ### 0.145 62.5 62.5 ###
2012-Oct-18 Thu 0.145 0.145 0.145 0.145 101,622 ### ### ### ###
2012-Oct-17 Wed ### ### ### ### 85,277 0 5.1 5.1 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Oct-10 Wed ### ### 0.155 0.155 261,188 20,242 11.0 11.0 ###
2012-Oct-09 Tue ### ### 0.155 ### 504,824 39,123 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri 0.175 ### 0.175 ### 66,124 5,785 ### ### 0.0
2012-Oct-04 Thu ### ### 0.155 ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 98.5 98.5 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 95.6 95.6 0.0
2012-Sep-24 Mon 0.185 0.185 ### ### 58,876 5,446 15.3 15.3 0.0
2012-Sep-21 Fri 0.185 0.2 0.185 0.185 70.1 70.1 ###
2012-Sep-20 Thu 0.185 0.185 0.185 0.185 72.0 72.0 ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 12,627 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.185 0.185 ### ### ### ### 0.0
2012-Sep-10 Mon 0.185 0.185 0.185 0.185 72.1 72.1 ###
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Sep-05 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Sep-04 Tue ### 0.185 ### 0.185 89.9 89.9 ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Aug-29 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Aug-28 Tue ### 0.185 ### 0.185 ### ### ###
2012-Aug-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-21 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2012-Aug-20 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Aug-17 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-16 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-15 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Aug-14 Tue 0.21 0.21 0.21 0.21 73.3 73.3 ###
2012-Aug-13 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Aug-10 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-09 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Aug-08 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Aug-07 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Aug-06 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Aug-03 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-02 Thu 0.2 0.21 0.2 0.21 92.8 92.8 ###
2012-Aug-01 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Jul-30 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Jul-27 Fri 0.21 0.21 0.21 0.21 67.4 67.4 ###
2012-Jul-26 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Jul-25 Wed ### 0.21 ### 0.21 98.5 98.5 ###
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-19 Thu 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2012-Jul-18 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Jul-17 Tue ### ### 0.21 0.21 13.6 13.6 ###
2012-Jul-13 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Jul-12 Thu 0.225 0.225 0.225 0.225 78.1 78.1 ###
2012-Jul-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-09 Mon 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.24 ### 0.24 85.7 85.7 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 0.225 0.225 0.225 0.225 60.5 60.5 ###
2012-Jul-03 Tue 0.225 0.225 0.225 0.225 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.23 0.23 0.21 0.23 ### ### ###
2012-Jun-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Jun-25 Mon 0.23 0.23 0.23 0.23 80.8 80.8 ###
2012-Jun-22 Fri 0.25 0.25 0.25 0.25 74.9 74.9 0.0
2012-Jun-21 Thu 0.23 0.23 0.23 0.23 80.8 80.8 ###
2012-Jun-20 Wed 0.23 0.23 0.23 0.23 76.4 76.4 ###
2012-Jun-19 Tue 0.23 0.23 0.23 0.23 74.0 74.0 ###
2012-Jun-18 Mon 0.23 0.23 0.23 0.23 ### ### ###
2012-Jun-15 Fri 0.23 0.23 0.23 0.23 4,347 ### ### ### ###
2012-Jun-14 Thu 0.22 0.22 0.22 0.22 10,029 ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jun-12 Tue 0.23 0.23 0.23 0.23 96,740 22,250 75.9 75.9 ###
2012-Jun-08 Fri ### 0.23 0.21 0.23 ### ### ###
2012-Jun-07 Thu 0.21 0.225 0.21 ### ### ### 0.0
2012-Jun-06 Wed ### 0.22 0.21 0.22 84.4 84.4 0.0
2012-Jun-05 Tue 0.2 0.2 0.2 0.2 13,189 ### 67.5 67.5 0.0
2012-Jun-04 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2012-Jun-01 Fri 0.2 0.2 0.2 0.2 77.7 77.7 0.0
2012-May-31 Thu ### ### 0.2 0.2 298,678 ### 10.8 10.8 0.0
2012-May-30 Wed 0.255 0.255 0.23 ### ### ### 0.0
2012-May-29 Tue 0.27 0.27 0.25 0.27 254,046 66,051 60.7 60.7 ###
2012-May-28 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-May-25 Fri 0.285 0.285 0.285 0.285 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### 91.2 91.2 0.0
2012-May-23 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### 0.29 0.29 12.0 12.0 ###
2012-May-18 Fri 0.29 0.29 0.29 0.29 81.0 81.0 ###
2012-May-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 98.1 98.1 0.0
2012-May-04 Fri ### ### ### ### 396,446 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 82.3 82.3 0.0
2012-May-01 Tue ### 0.375 ### ### ### ### 0.0
2012-Apr-30 Mon 0.375 0.375 0.375 0.375 10,545 3,954 ### ### ###
2012-Apr-27 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-26 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 15.8 15.8 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 46,982 0 ### ### 0.0
2012-Apr-18 Wed 0.425 0.425 0.425 0.425 0 ###
2012-Apr-17 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Apr-16 Mon 0.425 0.425 0.425 0.425 0 ###
2012-Apr-13 Fri ### 0.425 ### 0.425 ### ### ###
2012-Apr-12 Thu 0.385 ### 0.385 ### 95.6 95.6 0.0
2012-Apr-11 Wed ### 0.385 ### 0.385 99.4 99.4 0.0
2012-Apr-10 Tue ### ### ### 0.345 152,356 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed 0.4 0.4 ### ### ### ### 0.0
2012-Apr-03 Tue 0.4 0.41 0.4 0.4 93,157 37,728 72.1 72.1 0.0
2012-Apr-02 Mon 0.425 0.425 0.425 0.425 0 ###
2012-Mar-30 Fri 0.425 0.425 0.4 0.425 54,228 ### 66.9 66.9 ###
2012-Mar-29 Thu ### 0.425 0.4 0.4 ### ### 0.0
2012-Mar-28 Wed ### ### ### 0.41 117,753 0 17.2 17.2 ###
2012-Mar-27 Tue 0.41 0.41 0.41 0.41 70.8 70.8 ###
2012-Mar-26 Mon ### ### ### ### 20,850 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### 0.41 0.41 ### ### ###
2012-Mar-20 Tue ### ### 0.41 ### ### ### 0.0
2012-Mar-19 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-Mar-16 Fri 0.43 0.43 0.41 0.41 4.5 4.5 ###
2012-Mar-15 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Mar-14 Wed 0.41 0.41 0.41 0.41 67.8 67.8 ###
2012-Mar-13 Tue 0.41 0.41 0.4 0.41 ### ### ###
2012-Mar-12 Mon 0.43 0.43 0.41 0.41 ### ### ###
2012-Mar-09 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Mar-08 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Mar-07 Wed ### 0.41 0.4 0.41 ### ### ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-Mar-02 Fri 0.43 0.43 0.42 0.42 10,545 4,481 ### ### ###
2012-Mar-01 Thu 0.43 0.43 0.43 0.43 ### ### ###
2012-Feb-29 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Feb-28 Tue ### 0.41 ### 0.41 79.2 79.2 ###
2012-Feb-27 Mon 0.41 0.41 ### ### 24.6 24.6 0.0
2012-Feb-24 Fri 0.42 0.42 0.42 0.42 ### ### ###
2012-Feb-23 Thu 0.41 0.41 0.4 ### ### ### 0.0
2012-Feb-22 Wed 0.41 ### 0.41 0.41 ### ### ###
2012-Feb-21 Tue 0.41 ### 0.4 0.41 200,780 40,156 64.8 64.8 ###
2012-Feb-20 Mon 0.425 0.425 0.41 0.41 ### ### ###
2012-Feb-17 Fri 0.44 0.44 0.44 0.44 68.6 68.6 ###
2012-Feb-16 Thu 0.44 0.44 0.43 0.44 ### ### ###
2012-Feb-15 Wed 0.425 0.44 0.42 0.44 90.0 90.0 ###
2012-Feb-14 Tue 0.44 0.445 0.425 0.425 11.6 11.6 ###
2012-Feb-13 Mon 0.44 0.44 0.44 0.44 68.2 68.2 ###
2012-Feb-10 Fri 0.445 0.445 0.445 0.445 73.5 73.5 ###
2012-Feb-09 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Feb-08 Wed 0.445 0.445 0.44 0.44 ### ### ###
2012-Feb-07 Tue 0.44 0.445 0.44 0.44 ### ### ###
2012-Feb-06 Mon 0.44 0.45 0.44 0.445 231,955 ### ### ### ###
2012-Feb-03 Fri 0.445 0.445 0.42 0.42 4.2 4.2 ###
2012-Feb-02 Thu 0.43 0.445 0.43 0.445 ### ### ###
2012-Feb-01 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-31 Tue 0.45 0.45 0.43 0.44 264,359 ### ### ### ###
2012-Jan-30 Mon 0.445 0.45 0.445 0.445 171,048 76,543 ### ### ###
2012-Jan-27 Fri 0.42 0.445 0.42 0.445 94.6 94.6 ###
2012-Jan-25 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jan-24 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jan-23 Mon 0.42 0.42 0.42 0.42 23,520 9,878 ### ### ###
2012-Jan-20 Fri 0.42 0.42 0.42 0.42 70.2 70.2 ###
2012-Jan-19 Thu ### 0.42 ### 0.42 91.9 91.9 ###
2012-Jan-18 Wed 0.41 0.41 0.41 0.41 69.9 69.9 ###
2012-Jan-17 Tue 0.41 0.41 0.4 0.4 8.5 8.5 0.0
2012-Jan-16 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jan-13 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jan-12 Thu ### 0.42 0.4 0.41 360,882 ### 18.2 18.2 ###
2012-Jan-11 Wed ### 0.41 ### 0.41 192,641 ### ### ### ###
2012-Jan-10 Tue 0.41 0.41 0.41 0.41 10,859 4,452 66.5 66.5 ###
2012-Jan-09 Mon 0.41 0.41 ### ### ### ### 0.0
2012-Jan-06 Fri 0.425 0.425 0.41 ### 12.3 12.3 0.0
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jan-04 Wed 0.43 0.45 0.425 0.44 82.5 82.5 ###
2012-Jan-03 Tue 0.44 0.45 0.44 0.45 86.5 86.5 0.0
2011-Dec-30 Fri ### 0.445 ### 0.44 ### ### ###
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.42 ### 0.42 ### 92.9 92.9 0.0
2011-Dec-23 Fri 0.42 0.43 0.42 0.42 286,182 121,627 ### ### ###
2011-Dec-22 Thu 0.41 0.41 0.41 0.41 146,250 ### 77.7 77.7 ###
2011-Dec-21 Wed ### 0.4 ### 0.4 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.4 0.4 ### ### ### ### 0.0
2011-Dec-16 Fri 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2011-Dec-15 Thu 0.4 0.42 0.4 0.4 77.4 77.4 0.0
2011-Dec-14 Wed 0.41 0.42 0.4 0.42 87.6 87.6 ###
2011-Dec-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2011-Dec-12 Mon 0.42 0.42 0.41 0.41 ### ### ###
2011-Dec-09 Fri ### ### ### ### 13.5 13.5 0.0
2011-Dec-08 Thu 0.42 0.425 0.4 ### 25.3 25.3 0.0
2011-Dec-07 Wed 0.42 0.42 0.42 0.42 110,950 ### 70.5 70.5 ###
2011-Dec-06 Tue ### 0.44 ### 0.41 ### ### ###
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 575,455 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 6,545 0 89.5 89.5 0.0
2011-Nov-28 Mon ### ### ### ### 440,150 0 65.9 65.9 0.0
2011-Nov-25 Fri 0.375 0.375 ### ### 27.3 27.3 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 0.375 0.375 ### ### 71,750 13,453 ### ### 0.0
2011-Nov-22 Tue 0.375 0.375 ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 21.1 21.1 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### 0.385 ### 0.385 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 12.5 12.5 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### 0.355 ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 96,270 0 95.7 95.7 0.0
2011-Oct-11 Tue ### ### ### ### 13.6 13.6 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 9.6 9.6 0.0
2011-Oct-06 Thu ### ### ### ### 244,045 0 ### ### 0.0
2011-Oct-05 Wed 0.345 0.345 ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### 0.355 0.355 29.6 29.6 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 11.4 11.4 0.0
2011-Sep-26 Mon ### ### 0.345 ### 907,125 156,479 42.4 42.4 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### 0.4 ### 0.4 ### ### 0.0
2011-Sep-20 Tue ### 0.4 ### 0.4 90.7 90.7 0.0
2011-Sep-19 Mon ### ### ### ### 307,357 0 32.7 32.7 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 0.4 0.4 ### ### 17.3 17.3 0.0
2011-Sep-14 Wed 0.4 0.4 0.375 0.4 86.5 86.5 0.0
2011-Sep-13 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Sep-12 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Sep-09 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2011-Sep-08 Thu 0.4 ### 0.4 0.4 74.5 74.5 0.0
2011-Sep-07 Wed ### 0.4 ### 0.4 93.2 93.2 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Sep-01 Thu ### 0.4 ### 0.4 94.2 94.2 0.0
2011-Aug-31 Wed ### ### ### ### 2.0 2.0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.355 ### 27.7 27.7 0.0
2011-Aug-19 Fri ### 0.385 ### ### 13.4 13.4 0.0
2011-Aug-18 Thu 0.4 0.42 0.4 0.4 64,450 26,424 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.385 ### 0.385 ### ### ### 0.0
2011-Aug-15 Mon 0.4 0.42 ### ### 129,553 ### ### ### 0.0
2011-Aug-12 Fri 0.4 0.41 0.4 0.4 103,947 ### ### ### 0.0
2011-Aug-11 Thu ### 0.42 ### 0.42 91.9 91.9 ###
2011-Aug-10 Wed 0.4 0.4 0.4 0.4 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 151,556 0 ### ### 0.0
2011-Aug-08 Mon ### 0.4 ### ### 28,853 5,770 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 218,388 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 93.1 93.1 0.0
2011-Aug-03 Wed ### ### ### ### 91,020 0 ### ### 0.0
2011-Aug-02 Tue 0.4 0.4 0.4 0.4 54,159 ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 74,051 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 13.4 13.4 0.0
2011-Jul-26 Tue ### ### ### ### 87,549 0 11.5 11.5 0.0
2011-Jul-25 Mon 0.4 0.4 0.4 0.4 71,250 ### ### ### 0.0
2011-Jul-22 Fri 0.4 0.4 0.4 0.4 59.6 59.6 0.0
2011-Jul-21 Thu 0.42 0.42 0.4 0.42 ### ### ###
2011-Jul-20 Wed 0.41 0.42 0.41 0.42 ### ### ###
2011-Jul-19 Tue 0.425 0.425 0.4 0.42 ### ### ###
2011-Jul-18 Mon 0.425 0.44 0.425 0.44 75,045 32,456 90.3 90.3 ###
2011-Jul-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2011-Jul-14 Thu 0.43 0.44 0.42 0.44 200,021 ### 88.3 88.3 ###
2011-Jul-13 Wed 0.44 0.44 0.43 0.43 ### ### ###
2011-Jul-12 Tue 0.4 0.42 0.4 0.42 147,979 60,671 ### ### ###
2011-Jul-11 Mon 0.42 0.42 ### 0.42 ### ### ###
2011-Jul-08 Fri 0.425 0.43 0.41 0.43 70.5 70.5 ###
2011-Jul-07 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Jul-06 Wed 0.42 0.425 0.42 0.425 74.9 74.9 ###
2011-Jul-05 Tue 0.42 0.42 0.4 0.42 74.8 74.8 ###
2011-Jul-04 Mon 0.41 0.44 0.41 0.41 ### ### ###
2011-Jul-01 Fri ### 0.41 ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.4 0.4 ### ### 90,051 ### ### ### 0.0
2011-Jun-29 Wed 0.385 ### 0.375 0.385 166,882 ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.385 0.385 276,850 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 02:40:42 thru 2025-12-27 02:40:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000