(PPS) PRAEMIUM LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jun-06 04:14:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPS) PRAEMIUM LIMITED Daily Prices Page 7...

TOC Company Info for PPS Limits

Company Details for (PPS) PRAEMIUM LIMITED

Listing Code	PPS
Listing Name	PRAEMIUM LIMITED
GICS Sector	Software & Services
ISIN Name	PRAEMIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPS1

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PPS .. Tuesday 5th November 2024

PPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPS Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (PPS) PRAEMIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	0.145	0.145	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	0.145	###	0.145	###			89.1	89.1	0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	111,653	0	###	###	0.0
2010-Nov-23 Tue	0.145	0.145	0.145	0.145	0				###
2010-Nov-22 Mon	###	###	0.145	0.145			###	###	###
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###			96.1	96.1	0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###	135,274	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	0.145	0.145	###	###			14.2	14.2	0.0
2010-Nov-09 Tue	###	###	###	0.145	508,040	0	###	###	###
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	130,450	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			97.5	97.5	0.0
2010-Oct-20 Wed	0.145	0.145	0.145	0.145	0				###
2010-Oct-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2010-Oct-18 Mon	0.145	0.145	###	###			14.0	14.0	0.0
2010-Oct-15 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Oct-14 Thu	###	###	0.145	###	299,541	###	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	0.155	0.155	###	###	219,759	###	###	###	0.0
2010-Oct-11 Mon	###	###	0.145	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	0.155	0.155	0.145	0.145			###	###	###
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	0.155	0.155	###	0.155			###	###	###
2010-Oct-01 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-Sep-30 Thu	###	0.155	###	0.155			###	###	###
2010-Sep-29 Wed	0.145	###	0.145	###			89.6	89.6	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.155	0.155	###	###			11.5	11.5	0.0
2010-Sep-24 Fri	0.155	0.155	0.155	0.155			70.6	70.6	###
2010-Sep-23 Thu	0.155	0.155	###	###			10.7	10.7	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	33,750	0	###	###	0.0
2010-Sep-17 Fri	###	0.155	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	13,577	0	67.8	67.8	0.0
2010-Sep-13 Mon	0.145	0.145	0.145	0.145			###	###	###
2010-Sep-10 Fri	0.145	0.145	###	0.145	175,979	12,758	###	###	###
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	0.155	0.155	159,071	12,328	###	###	###
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	0.155	0.155	0.155	0.155	0				###
2010-Aug-25 Wed	###	###	0.155	0.155	495,648	###	###	###	###
2010-Aug-24 Tue	###	###	###	###	4,352	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	270,648	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	8,858	0	###	###	0.0
2010-Aug-19 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-18 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	61,671	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			3.7	3.7	0.0
2010-Aug-12 Thu	###	###	###	###	12,650	0	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-09 Mon	###	0.175	###	0.175			84.3	84.3	0.0
2010-Aug-06 Fri	###	###	###	###			86.6	86.6	0.0
2010-Aug-05 Thu	###	###	###	###			85.8	85.8	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	0.155	0.155	0.155	0.155			69.8	69.8	###
2010-Aug-02 Mon	0.155	0.155	0.155	0.155			###	###	###
2010-Jul-30 Fri	###	###	###	###	713,023	0	95.2	95.2	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.155	0.155	0.155	0.155			66.0	66.0	###
2010-Jul-27 Tue	0.155	###	0.155	###			90.4	90.4	0.0
2010-Jul-26 Mon	0.155	0.155	###	0.155			70.4	70.4	###
2010-Jul-23 Fri	0.155	0.155	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	0.155	###	###	###			88.4	88.4	0.0
2010-Jul-20 Tue	0.155	0.155	###	0.155			###	###	###
2010-Jul-19 Mon	0.155	0.155	###	0.145	10,555,750	818,070	3.6	3.6	###
2010-Jul-16 Fri	###	###	###	0.155			###	###	###
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	0.145	###	0.145	0.145	119,250	8,645	64.7	64.7	###
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	0.145	###	0.145			89.9	89.9	###
2010-Jul-09 Fri	###	0.145	###	0.145			###	###	###
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	0.145	0.145	0.145	0.145	0				###
2010-Jul-02 Fri	###	0.145	###	0.145			###	###	###
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	0.145	###	0.145			###	###	###
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	35,350	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	63,650	0	###	###	0.0
2010-Jun-22 Tue	###	###	0.145	0.145			15.9	15.9	###
2010-Jun-21 Mon	0.145	0.145	0.145	0.145			66.8	66.8	###
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.155	0.155	0.145	0.145			5.0	5.0	###
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.145	0.145	0.145	0.145	301,980	43,787	72.8	72.8	###
2010-Jun-11 Fri	0.145	0.145	0.145	0.145	17,640	2,557	71.0	71.0	###
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	42,944	0	89.0	89.0	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			90.4	90.4	0.0
2010-Jun-02 Wed	###	###	###	###	30,025	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	74,175	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			10.5	10.5	0.0
2010-May-28 Fri	0.145	0.145	###	###			###	###	0.0
2010-May-27 Thu	###	0.145	###	0.145			###	###	###
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	0.145	0.145	0.145	0.145			###	###	###
2010-May-24 Mon	###	###	###	###			97.1	97.1	0.0
2010-May-21 Fri	0.145	0.145	###	###			5.8	5.8	0.0
2010-May-20 Thu	0.145	0.145	0.145	0.145	11,925	1,729	84.0	84.0	###
2010-May-19 Wed	0.145	0.145	0.145	0.145			###	###	###
2010-May-18 Tue	0.145	0.145	0.145	0.145			###	###	###
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	0.155	0.155	###	0.155			82.4	82.4	###
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	47,724	0	88.2	88.2	0.0
2010-May-06 Thu	0.155	0.155	###	###	121,872	9,445	18.8	18.8	0.0
2010-May-05 Wed	###	###	0.155	0.155	353,750	###	16.2	16.2	###
2010-May-04 Tue	###	###	###	###	26,121	0	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.175	0.175	###	###			18.0	18.0	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			11.8	11.8	0.0
2010-Apr-27 Tue	0.175	0.175	###	###			2.6	2.6	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	0.175	###	###	312,289	27,325	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			94.7	94.7	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	28,250	0	14.1	14.1	0.0
2010-Apr-15 Thu	###	###	###	###	76,750	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###			86.2	86.2	0.0
2010-Apr-13 Tue	###	###	###	###	341,588	0	78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	108,777	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			11.7	11.7	0.0
2010-Apr-08 Thu	###	###	###	###			87.3	87.3	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	0.155	###	113,676	###	67.3	67.3	0.0
2010-Apr-01 Thu	0.175	0.175	###	###	160,574	14,050	###	###	0.0
2010-Mar-31 Wed	0.175	0.175	###	0.175			72.0	72.0	0.0
2010-Mar-30 Tue	0.155	###	0.155	###	587,228	###	###	###	0.0
2010-Mar-29 Mon	0.145	###	0.145	0.145					###
2010-Mar-26 Fri	0.145	0.145	###	###	12,785	926	###	###	0.0
2010-Mar-25 Thu	0.145	0.145	0.145	0.145			73.2	73.2	###
2010-Mar-24 Wed	0.145	0.145	###	###	171,285	###	###	###	0.0
2010-Mar-23 Tue	0.145	0.145	###	0.145			70.1	70.1	###
2010-Mar-22 Mon	0.145	0.145	0.145	0.145			74.6	74.6	###
2010-Mar-19 Fri	###	###	0.145	0.145			###	###	###
2010-Mar-18 Thu	###	###	0.145	0.145			###	###	###
2010-Mar-17 Wed	###	0.145	###	0.145			###	###	###
2010-Mar-16 Tue	0.145	0.145	###	###			11.1	11.1	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	322,171	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			9.9	9.9	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	0.125	###	0.125	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	0.125	0.125	###	###			2.9	2.9	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	0.125	0.125	###	###			16.9	16.9	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	0.125	###	0.125			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	0.125	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	0.125	###	0.125			###	###	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			10.3	10.3	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###			12.9	12.9	0.0
2010-Feb-04 Thu	###	###	###	###			11.0	11.0	0.0
2010-Feb-03 Wed	###	0.125	###	###	231,055	14,440	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			0.8	0.8	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	113,389	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			9.4	9.4	0.0
2010-Jan-15 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Jan-14 Thu	###	0.145	###	0.145			###	###	###
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	219,059	0	3.9	3.9	0.0
2010-Jan-08 Fri	###	0.145	###	0.145			88.6	88.6	###
2010-Jan-07 Thu	###	###	###	###	51,150	0	###	###	0.0
2010-Jan-06 Wed	0.145	0.145	###	###	135,450	9,820	8.6	8.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	0.155	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	58,350	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	0.155	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	0.145	###			72.9	72.9	0.0
2009-Dec-18 Fri	0.145	0.145	0.145	0.145	0				###
2009-Dec-17 Thu	###	###	###	0.145			###	###	###
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	0.145	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	0.155	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.145	0.145	0.145	0.145			###	###	###
2009-Dec-07 Mon	###	###	0.145	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.155	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	0.175	###	0.175			###	###	0.0
2009-Dec-01 Tue	0.175	0.175	###	###	333,455	29,177	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	190,740	0	###	###	0.0
2009-Nov-27 Fri	0.155	###	###	###			96.5	96.5	0.0
2009-Nov-26 Thu	0.155	0.155	0.155	0.155			73.8	73.8	###
2009-Nov-25 Wed	###	###	###	###			95.7	95.7	0.0
2009-Nov-24 Tue	###	0.155	###	###	120,027	###	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	0.155	0.155			###	###	###
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	0.155	###			74.0	74.0	0.0
2009-Nov-18 Wed	0.155	###	###	###	281,271	0	###	###	0.0
2009-Nov-17 Tue	###	0.175	###	0.175			91.0	91.0	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	0.175	###	0.175	###	154,878	13,551	###	###	0.0
2009-Nov-12 Thu	###	###	###	###	145,786	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.155	0.175	0.155	0.175	73,279	###	###	###	0.0
2009-Nov-06 Fri	0.155	###	0.155	###	5,950	###	###	###	0.0
2009-Nov-05 Thu	0.155	0.155	0.155	0.155			77.0	77.0	###
2009-Nov-04 Wed	0.155	0.155	0.155	0.155			73.1	73.1	###
2009-Nov-03 Tue	0.155	0.155	###	###			12.8	12.8	0.0
2009-Nov-02 Mon	###	###	###	###			4.1	4.1	0.0
2009-Oct-30 Fri	###	###	###	###			13.4	13.4	0.0
2009-Oct-29 Thu	###	###	###	###	47,942	0	2.7	2.7	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	0.155	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	740	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	105,582	0	###	###	0.0
2009-Oct-21 Wed	###	###	0.175	###			67.4	67.4	0.0
2009-Oct-20 Tue	0.185	0.185	###	0.185			###	###	###
2009-Oct-19 Mon	0.2	0.2	###	0.185	180,641	###	###	###	###
2009-Oct-16 Fri	0.2	0.2	0.185	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	0.2			85.1	85.1	0.0
2009-Oct-14 Wed	###	0.2	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	0.2	0.185	0.2	606,726	###	82.6	82.6	0.0
2009-Oct-12 Mon	0.185	0.2	0.185	###	314,445	###	92.6	92.6	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.22	0.22	###	###			1.1	1.1	0.0
2009-Oct-01 Thu	0.2	0.22	0.2	0.22			97.1	97.1	0.0
2009-Sep-30 Wed	###	0.2	###	###			96.8	96.8	0.0
2009-Sep-29 Tue	###	###	###	###			98.0	98.0	0.0
2009-Sep-28 Mon	0.145	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	0.145			96.5	96.5	###
2009-Sep-17 Thu	0.125	###	0.125	###			86.6	86.6	0.0
2009-Sep-16 Wed	0.125	0.125	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			4.4	4.4	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	0.145	###	0.145			84.7	84.7	###
2009-Sep-07 Mon	###	0.145	###	0.145	114,546	###	###	###	###
2009-Sep-04 Fri	0.145	###	###	###			###	###	0.0
2009-Sep-03 Thu	0.155	0.155	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	0.155	###	0.155	0.155			###	###	###
2009-Aug-31 Mon	###	###	###	###	104,225	0	72.3	72.3	0.0
2009-Aug-28 Fri	0.175	0.175	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	0.175			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	264,159	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	39,251	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.155	0.155	###	0.155			81.3	81.3	###
2009-Aug-20 Thu	###	0.155	###	0.155			###	###	###
2009-Aug-19 Wed	###	###	###	###	164,851	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	14,285	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	0.125	###	0.125	###	372,053	23,253	95.7	95.7	0.0
2009-Aug-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Aug-11 Tue	###	###	0.125	0.125			###	###	0.0
2009-Aug-10 Mon	###	###	0.125	0.125	22,750	1,421	4.8	4.8	0.0
2009-Aug-07 Fri	###	###	###	###			3.0	3.0	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	0.125	###	0.125	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	0.125	0.125	###	###	52,250	###	10.0	10.0	0.0
2009-Jul-31 Fri	0.125	0.125	0.125	0.125			65.1	65.1	0.0
2009-Jul-30 Thu	0.125	0.125	###	0.125			###	###	0.0
2009-Jul-29 Wed	###	###	0.125	0.125			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			89.1	89.1	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jul-22 Wed	###	0.125	###	###	127,945	###	###	###	0.0
2009-Jul-21 Tue	###	###	0.125	###	131,980	8,248	12.8	12.8	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	99,647	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			7.5	7.5	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	10,248	0	###	###	0.0
2009-Jul-09 Thu	###	###	0.125	0.125			9.7	9.7	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	0.125	0.125	0.125	0.125	61,250	7,656	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	0.125	0.125	###	###			3.4	3.4	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###	17,524	0	95.7	95.7	0.0
2009-Jun-25 Thu	0.125	###	0.125	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			6.8	6.8	0.0
2009-Jun-19 Fri	###	###	###	###	590,943	0	75.6	75.6	0.0
2009-Jun-18 Thu	0.125	###	0.125	0.125			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	5,478	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	0.125	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	37,181	0	11.1	11.1	0.0
2009-Jun-09 Tue	###	###	###	###			14.2	14.2	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	333,250	0	61.7	61.7	0.0
2009-Jun-02 Tue	0.125	0.125	###	###	34,850	2,178	###	###	0.0
2009-Jun-01 Mon	###	0.125	###	0.125			84.9	84.9	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	0.125	0.125	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			6.4	6.4	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			23.4	23.4	0.0
2009-May-13 Wed	###	0.145	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			1.8	1.8	0.0
2009-May-05 Tue	###	###	###	###	29,145	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	0.145	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	0.125	###			###	###	0.0
2009-Apr-29 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Apr-28 Tue	0.125	0.125	0.125	0.125			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			7.1	7.1	0.0
2009-Apr-24 Fri	###	###	###	###			98.7	98.7	0.0
2009-Apr-23 Thu	###	###	###	###			1.6	1.6	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			15.9	15.9	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	0.145	0.145	###	###			10.4	10.4	0.0
2009-Apr-08 Wed	0.145	###	0.145	###			###	###	0.0
2009-Apr-07 Tue	0.145	0.145	0.145	0.145			77.1	77.1	###
2009-Apr-06 Mon	###	###	0.145	0.145			16.9	16.9	###
2009-Apr-03 Fri	0.155	0.155	0.145	0.145			###	###	###
2009-Apr-02 Thu	0.145	0.145	0.145	0.145	0				###
2009-Apr-01 Wed	###	###	0.145	0.145	198,585	###	###	###	###
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.155	###	###	###	209,846	0	97.8	97.8	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.145	###	0.145	###			80.9	80.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.145	0.145	0.145	0.145			72.3	72.3	###
2009-Mar-23 Mon	###	###	###	###	359,174	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			92.3	92.3	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Mar-10 Tue	0.075	0.075	0.075	0.075			72.9	72.9	0.0
2009-Mar-09 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Mar-06 Fri	###	###	0.075	0.075	66,456	###	###	###	0.0
2009-Mar-05 Thu	0.085	0.085	###	###			9.9	9.9	0.0
2009-Mar-04 Wed	###	###	###	###			11.5	11.5	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			89.6	89.6	0.0
2009-Feb-11 Wed	0.072	###	0.072	###	47,444	###	99.6	99.6	0.0
2009-Feb-10 Tue	0.074	0.074	0.074	0.074	0				0.0
2009-Feb-09 Mon	0.074	0.074	0.074	0.074	16,556	1,225	72.0	72.0	0.0
2009-Feb-06 Fri	0.074	0.074	0.074	0.074	0				0.0
2009-Feb-05 Thu	0.075	0.075	0.074	0.074	165,444	12,325	29.5	29.5	0.0
2009-Feb-04 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-03 Tue	0.081	0.081	0.075	0.075			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	6,556	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			91.8	91.8	0.0
2009-Jan-27 Tue	###	###	###	###	12,740	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	17,820	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			11.0	11.0	0.0
2009-Jan-20 Tue	###	###	###	###	239,950	0	###	###	0.0
2009-Jan-19 Mon	###	###	###	###			4.3	4.3	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			1.0	1.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	103,351	0	64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			98.8	98.8	0.0
2008-Dec-23 Tue	###	###	###	###			5.5	5.5	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	0.145	0.145	###	###	261,650	###	0.2	0.2	0.0
2008-Dec-16 Tue	###	###	###	###	163,550	0	###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.085	0.085	0.085	0.085	0				###
2008-Dec-03 Wed	0.085	0.085	0.085	0.085	0				###
2008-Dec-02 Tue	0.082	0.085	0.082	0.085			###	###	###
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			6.3	6.3	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			2.5	2.5	0.0
2008-Nov-19 Wed	###	###	###	###	300,250	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			19.2	19.2	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			16.6	16.6	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			6.0	6.0	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.155	0.155	###	###			16.9	16.9	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	0.2	###	###			7.7	7.7	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	0.175	###	###	100,274	8,773	21.0	21.0	0.0
2008-Oct-28 Tue	0.155	0.155	0.155	0.155			78.3	78.3	###
2008-Oct-27 Mon	0.2	0.2	###	###			###	###	0.0
2008-Oct-24 Fri	0.23	0.23	0.23	0.23			###	###	###
2008-Oct-23 Thu	0.21	0.21	0.21	0.21	8,954	1,880	###	###	###
2008-Oct-22 Wed	0.2	0.2	0.2	0.2			78.9	78.9	0.0
2008-Oct-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-20 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-Oct-17 Fri	0.23	0.23	0.23	0.23			###	###	###
2008-Oct-16 Thu	0.23	###	0.23	0.23	40,674	4,677	82.6	82.6	###
2008-Oct-15 Wed	0.25	0.26	0.25	0.26			86.8	86.8	0.0
2008-Oct-14 Tue	0.2	0.26	0.2	0.26			98.6	98.6	0.0
2008-Oct-13 Mon	0.2	0.2	0.2	0.2			62.9	62.9	0.0
2008-Oct-10 Fri	0.23	0.23	###	###	90,787	10,440	3.6	3.6	0.0
2008-Oct-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-08 Wed	0.255	0.255	0.25	0.25			42.2	42.2	0.0
2008-Oct-07 Tue	0.25	0.26	0.25	0.255			69.7	69.7	0.0
2008-Oct-06 Mon	0.29	0.29	0.25	0.25			3.6	3.6	0.0
2008-Oct-03 Fri	0.29	0.29	0.29	0.29			###	###	###
2008-Oct-02 Thu	0.29	###	0.29	###	41,680	6,043	###	###	0.0
2008-Oct-01 Wed	###	###	0.27	0.29	36,870	4,977	26.0	26.0	###
2008-Sep-30 Tue	0.29	0.29	0.23	0.25			2.0	2.0	0.0
2008-Sep-29 Mon	0.29	###	0.29	###			###	###	0.0
2008-Sep-26 Fri	###	###	0.285	0.29	144,850	20,641	21.3	21.3	###
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.29	###	0.29	###	85,240	12,359	###	###	0.0
2008-Sep-23 Tue	0.29	0.29	0.29	0.29			###	###	###
2008-Sep-22 Mon	###	###	###	###			81.2	81.2	0.0
2008-Sep-19 Fri	0.25	0.25	0.25	0.25			58.8	58.8	0.0
2008-Sep-18 Thu	0.275	0.275	0.24	0.25			10.1	10.1	0.0
2008-Sep-17 Wed	###	###	0.29	0.29			###	###	###
2008-Sep-16 Tue	###	###	0.28	0.29	94,076	13,170	28.5	28.5	###
2008-Sep-15 Mon	###	###	0.25	###	211,083	26,385	98.6	98.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	0.26	0.27			3.8	3.8	###
2008-Sep-09 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-Sep-08 Mon	0.285	###	0.28	###	261,370	###	###	###	0.0
2008-Sep-05 Fri	0.29	0.29	0.28	0.28	16,170	###	13.0	13.0	###
2008-Sep-04 Thu	0.26	0.29	0.26	0.29	99,050	###	###	###	###
2008-Sep-03 Wed	0.26	0.27	0.26	0.27			91.9	91.9	###
2008-Sep-02 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2008-Sep-01 Mon	0.26	0.26	0.25	0.25			10.2	10.2	0.0
2008-Aug-29 Fri	0.25	0.26	0.23	0.26			86.1	86.1	0.0
2008-Aug-28 Thu	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2008-Aug-27 Wed	0.22	0.22	0.22	0.22			71.1	71.1	0.0
2008-Aug-26 Tue	0.22	0.22	0.22	0.22			65.4	65.4	0.0
2008-Aug-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-22 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Aug-21 Thu	###	###	0.22	0.22	72,750	###	6.9	6.9	0.0
2008-Aug-20 Wed	0.24	0.245	###	###	66,250	###	###	###	0.0
2008-Aug-19 Tue	0.225	0.225	###	###			###	###	0.0
2008-Aug-18 Mon	0.225	0.23	0.225	0.23			###	###	###
2008-Aug-15 Fri	0.22	0.25	0.22	0.25			99.0	99.0	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.24	0.24	###	###			###	###	0.0
2008-Aug-11 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-Aug-08 Fri	0.23	0.23	0.21	0.22	356,250	78,375	###	###	0.0
2008-Aug-07 Thu	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2008-Aug-06 Wed	0.23	0.25	0.23	0.23	82,850	19,884	###	###	###
2008-Aug-05 Tue	0.21	0.21	0.21	0.21	29,250	6,142	###	###	###
2008-Aug-04 Mon	0.22	0.22	0.21	0.21			###	###	###
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0