Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-27 08:46:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRG) PRL GLOBAL LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for PRG .. Monday 4th November 2024

PRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-12 Thu ### 2.45 ### 2.41 85.2 85.2 0.2
2012-Apr-11 Wed 2.41 2.44 ### ### 80,774 98,544 28.2 28.2 0.0
2012-Apr-10 Tue 2.43 2.45 ### 2.42 45,277 ### 32.1 32.1 0.2
2012-Apr-05 Thu 2.46 2.56 2.46 2.5 277,020 695,320 82.9 82.9 0.2
2012-Apr-04 Wed 2.46 2.49 2.45 2.49 156,980 387,740 ### ### 0.2
2012-Apr-03 Tue 2.46 2.5 2.44 2.49 ### ### 0.2
2012-Apr-02 Mon 2.52 2.53 2.47 2.5 ### ### 0.2
2012-Mar-30 Fri 2.55 2.59 2.5 2.52 18.7 18.7 ###
2012-Mar-29 Thu 2.53 2.55 2.5 2.55 80.3 80.3 0.2
2012-Mar-28 Wed 2.5 2.54 2.5 2.54 131,656 331,773 79.8 79.8 ###
2012-Mar-27 Tue 2.46 2.53 2.46 2.5 214,556 ### ### ### 0.2
2012-Mar-26 Mon 2.43 2.45 2.41 2.45 116,327 282,674 ### ### 0.2
2012-Mar-23 Fri ### 2.42 ### 2.42 ### ### 0.2
2012-Mar-22 Thu ### 2.44 ### ### 19.2 19.2 0.0
2012-Mar-21 Wed 2.26 ### 2.26 ### 46,523 52,570 ### ### 0.0
2012-Mar-20 Tue 2.21 2.29 ### 2.28 123,973 141,949 ### ### 0.2
2012-Mar-19 Mon ### 2.21 ### 2.21 301,029 ### ### ### 0.2
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 71.6 71.6 0.0
2012-Mar-13 Tue ### ### ### ### 151,446 0 ### ### 0.0
2012-Mar-12 Mon ### ### 2 ### 17,683 17,683 4.9 4.9 0.0
2012-Mar-09 Fri ### ### 2 2 136,527 136,527 16.7 16.7 0.1
2012-Mar-08 Thu ### ### 2 ### 94,844 94,844 ### ### 0.0
2012-Mar-07 Wed ### ### 1.985 ### 44,745 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 33,422 0 40.7 40.7 0.0
2012-Mar-05 Mon ### ### ### ### 43,680 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 23.9 23.9 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 79.6 79.6 0.0
2012-Feb-28 Tue ### ### ### ### 43,746 0 ### ### 0.0
2012-Feb-27 Mon ### 2.2 ### ### 32,043 35,247 18.7 18.7 0.0
2012-Feb-24 Fri ### ### ### ### 311,682 0 ### ### 0.0
2012-Feb-23 Thu ### 2.2 ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 78.0 78.0 0.0
2012-Feb-21 Tue 2.21 2.21 ### ### 983 1,086 21.6 21.6 0.0
2012-Feb-20 Mon ### 2.21 ### 2.21 77.7 77.7 0.2
2012-Feb-17 Fri 2.21 2.21 ### 2.2 ### ### 0.2
2012-Feb-16 Thu 2.21 2.21 ### 2.2 231,652 255,975 ### ### 0.2
2012-Feb-15 Wed 2.2 2.23 2.2 2.21 47,023 104,155 75.2 75.2 0.2
2012-Feb-14 Tue ### 2.22 ### 2.2 85.1 85.1 0.2
2012-Feb-13 Mon ### 2.2 ### 2.2 96,088 ### ### ### 0.2
2012-Feb-10 Fri ### 2.22 ### 2.22 89.0 89.0 0.2
2012-Feb-09 Thu ### 2.21 ### ### 49,421 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 2.2 ### 2.2 ### ### 0.2
2012-Feb-07 Tue ### ### ### ### 92.9 92.9 0.0
2012-Feb-06 Mon ### ### ### ### 37,879 0 79.3 79.3 0.0
2012-Feb-03 Fri ### ### ### ### 86.9 86.9 0.0
2012-Feb-02 Thu ### ### ### ### 27.5 27.5 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 116,574 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 16.1 16.1 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 33,252 0 25.6 25.6 0.0
2012-Jan-24 Tue ### ### ### ### 84.9 84.9 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 29.1 29.1 0.0
2012-Jan-18 Wed ### ### ### ### 26.7 26.7 0.0
2012-Jan-17 Tue ### ### ### ### 66.9 66.9 0.0
2012-Jan-16 Mon ### ### ### ### 29.2 29.2 0.0
2012-Jan-13 Fri ### ### ### 2 7.2 7.2 0.1
2012-Jan-12 Thu ### ### ### ### 53,455 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 64,221 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 94,389 0 5.7 5.7 0.0
2012-Jan-09 Mon ### ### ### ### 35.0 35.0 0.0
2012-Jan-06 Fri ### ### ### ### 81.9 81.9 0.0
2012-Jan-05 Thu ### 2.2 ### ### 22,251 24,476 ### ### 0.0
2012-Jan-04 Wed 2.21 2.22 ### 2.22 ### ### 0.2
2012-Jan-03 Tue ### 2.22 ### 2.21 79.8 79.8 0.2
2011-Dec-30 Fri 2.2 2.26 2.2 2.21 42,346 ### ### ### 0.2
2011-Dec-29 Thu ### 2.21 ### ### ### ### 0.0
2011-Dec-28 Wed 2.2 2.26 ### ### 119,985 135,583 ### ### 0.0
2011-Dec-23 Fri 2.2 2.21 2.2 2.21 31,357 69,142 72.9 72.9 0.2
2011-Dec-22 Thu 2.21 2.23 2.2 2.2 ### ### 0.2
2011-Dec-21 Wed ### 2.22 ### 2.21 302,541 335,820 ### ### 0.2
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 2.26 2.27 2.22 2.24 52.6 52.6 ###
2011-Dec-16 Fri 2.26 ### ### ### 169,956 0 88.3 88.3 0.0
2011-Dec-15 Thu 2.2 2.27 2.2 2.23 117,389 ### ### ### ###
2011-Dec-14 Wed 2.21 2.26 2.21 2.26 160,985 ### 86.7 86.7 ###
2011-Dec-13 Tue 2.21 2.28 ### 2.23 207,120 ### 81.5 81.5 ###
2011-Dec-12 Mon 2.26 2.27 2.22 2.22 ### ### 0.2
2011-Dec-09 Fri 2.27 2.28 2.22 2.28 77.4 77.4 0.2
2011-Dec-08 Thu 2.24 ### 2.22 2.28 83.9 83.9 0.2
2011-Dec-07 Wed 2.24 ### 2.23 2.26 32,050 ### ### ### ###
2011-Dec-06 Tue 2.24 ### 2.23 2.29 ### ### ###
2011-Dec-05 Mon ### 2.4 ### 2.25 ### ### ###
2011-Dec-02 Fri ### ### ### ### 98,783 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 180,452 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### 2 ### 123,183 123,183 ### ### 0.0
2011-Nov-25 Fri 2 ### 1.955 ### ### ### 0.0
2011-Nov-24 Thu ### ### 1.985 2 ### ### 0.1
2011-Nov-23 Wed 2 ### 1.945 ### 304,826 296,443 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 129,181 0 84.0 84.0 0.0
2011-Nov-21 Mon ### 2 ### 1.975 ### ### ###
2011-Nov-18 Fri 1.955 1.975 ### 1.955 97,722 ### ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### 1.945 2 235,520 229,043 ### ### 0.1
2011-Nov-15 Tue ### ### ### ### 141,374 0 89.0 89.0 0.0
2011-Nov-14 Mon ### 1.985 ### 1.985 34,840 34,578 86.7 86.7 ###
2011-Nov-11 Fri ### ### ### ### 57,344 0 ### ### 0.0
2011-Nov-10 Thu 1.945 ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### 1.975 98,529 0 ### ### ###
2011-Nov-08 Tue ### ### ### ### 32,685 0 84.5 84.5 0.0
2011-Nov-07 Mon ### ### ### ### 143,779 0 82.3 82.3 0.0
2011-Nov-04 Fri ### ### 1.945 ### 248,289 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### 2 ### ### 128,124 128,124 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 2 ### 1.985 1.985 ### ### ###
2011-Oct-28 Fri ### ### 1.985 2 138,552 ### 37.6 37.6 0.1
2011-Oct-27 Thu ### 2 ### ### 99,024 99,024 ### ### 0.0
2011-Oct-26 Wed 2 ### ### 2 65.0 65.0 0.1
2011-Oct-25 Tue ### ### 1.985 2 196,721 195,245 ### ### 0.1
2011-Oct-24 Mon ### 2 ### 1.985 64.0 64.0 ###
2011-Oct-21 Fri ### 2 ### 2 82.0 82.0 0.1
2011-Oct-20 Thu ### ### ### 2 101,748 0 37.7 37.7 0.1
2011-Oct-19 Wed ### 2 1.955 2 ### ### 0.1
2011-Oct-18 Tue ### 1.985 ### ### 122,941 ### 34.0 34.0 0.0
2011-Oct-17 Mon 2 ### ### ### ### ### 0.0
2011-Oct-14 Fri ### 1.985 ### 1.955 299,126 296,882 ### ### ###
2011-Oct-13 Thu ### 2 ### ### 391,578 391,578 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 29.6 29.6 0.0
2011-Oct-11 Tue ### ### 1.955 ### 315,845 ### ### ### 0.0
2011-Oct-10 Mon 2 ### ### 1.985 ### ### ###
2011-Oct-07 Fri 2 ### ### 2 248,279 0 54.7 54.7 0.1
2011-Oct-06 Thu ### ### 1.855 2 232,156 215,324 ### ### 0.1
2011-Oct-05 Wed ### ### ### ### 405,672 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 6,786 0 ### ### 0.0
2011-Oct-03 Mon ### ### 2 ### 89.0 89.0 0.0
2011-Sep-30 Fri ### ### ### ### 83.0 83.0 0.0
2011-Sep-29 Thu ### 2 1.885 2 466,186 ### 85.4 85.4 0.1
2011-Sep-28 Wed ### ### ### ### 44,185 0 ### ### 0.0
2011-Sep-27 Tue 1.975 2 ### ### 143,389 143,389 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 380,856 0 ### ### 0.0
2011-Sep-23 Fri ### 1.985 ### ### ### ### 0.0
2011-Sep-22 Thu 2 ### ### ### 136,741 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### 2 83,457 0 ### ### 0.1
2011-Sep-20 Tue ### ### 1.975 ### 86.4 86.4 0.0
2011-Sep-19 Mon ### ### 2 ### 26.1 26.1 0.0
2011-Sep-16 Fri ### ### ### ### 151,353 0 88.3 88.3 0.0
2011-Sep-15 Thu ### ### ### ### 97,420 0 85.6 85.6 0.0
2011-Sep-14 Wed ### ### 2 ### 204,044 204,044 87.6 87.6 0.0
2011-Sep-13 Tue ### ### ### ### 77.3 77.3 0.0
2011-Sep-12 Mon 2 ### 1.975 2 ### ### 0.1
2011-Sep-09 Fri ### ### 2 2 ### ### 0.1
2011-Sep-08 Thu ### ### ### 2 28.4 28.4 0.1
2011-Sep-07 Wed 2 ### 2 ### 306,221 306,221 ### ### 0.0
2011-Sep-06 Tue 2 ### 2 ### 83.6 83.6 0.0
2011-Sep-05 Mon ### ### 2 ### 619,523 619,523 25.9 25.9 0.0
2011-Sep-02 Fri ### ### ### ### 27,286 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 18.3 18.3 0.0
2011-Aug-31 Wed ### ### ### ### 188,186 0 84.6 84.6 0.0
2011-Aug-30 Tue 2 ### 2 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### 2 97,586 0 ### ### 0.1
2011-Aug-26 Fri ### ### ### 2 460,580 0 ### ### 0.1
2011-Aug-25 Thu 2 ### ### ### 20.8 20.8 0.0
2011-Aug-24 Wed ### ### ### ### 183,380 0 78.0 78.0 0.0
2011-Aug-23 Tue ### 2 ### ### 65.5 65.5 0.0
2011-Aug-22 Mon ### ### ### ### 1,575,889 0 35.3 35.3 0.0
2011-Aug-19 Fri ### ### 1.89 1.985 ### ### ###
2011-Aug-18 Thu ### ### 1.955 2 86,682 ### 83.3 83.3 0.1
2011-Aug-17 Wed 1.89 ### 1.85 ### ### ### 0.0
2011-Aug-16 Tue 1.85 1.89 1.85 1.88 34,050 63,673 ### ### 0.1
2011-Aug-15 Mon 1.88 1.88 ### 1.85 35,529 ### 17.8 17.8 0.1
2011-Aug-12 Fri 1.8 1.87 1.8 1.81 ### ### ###
2011-Aug-11 Thu 1.83 1.875 ### 1.8 ### ### 0.1
2011-Aug-10 Wed 1.82 ### ### ### 152,483 0 83.8 83.8 0.0
2011-Aug-09 Tue 1.7 1.8 1.625 1.8 72.6 72.6 0.1
2011-Aug-08 Mon 1.85 1.87 1.82 1.85 287,545 530,520 74.5 74.5 0.1
2011-Aug-05 Fri 1.88 ### 1.8 ### 351,625 ### 81.8 81.8 0.0
2011-Aug-04 Thu ### ### ### ### 152,444 0 91.1 91.1 0.0
2011-Aug-03 Wed ### ### ### 1.925 84.9 84.9 0.1
2011-Aug-02 Tue ### ### ### ### 565,776 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 76,484 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 79,776 0 91.4 91.4 0.0
2011-Jul-28 Thu ### 1.925 ### 1.925 84.5 84.5 0.1
2011-Jul-27 Wed ### ### ### ### 51,023 0 ### ### 0.0
2011-Jul-26 Tue ### 1.945 1.885 ### 52,477 ### 81.3 81.3 0.0
2011-Jul-25 Mon ### ### 1.89 1.89 ### ### ###
2011-Jul-22 Fri ### ### ### ### 130,383 0 68.6 68.6 0.0
2011-Jul-21 Thu 1.81 ### 1.8 1.88 192,057 172,851 ### ### 0.1
2011-Jul-20 Wed 1.8 1.82 1.78 1.8 292,288 ### ### ### 0.1
2011-Jul-19 Tue ### ### 1.72 1.77 412,746 ### 81.0 81.0 ###
2011-Jul-18 Mon ### ### 1.785 1.785 537,271 ### 4.4 4.4 0.1
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 1.925 ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 247,671 0 ### ### 0.0
2011-Jul-12 Tue 2 ### ### 2 84.8 84.8 0.1
2011-Jul-11 Mon ### ### 2 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 100,158 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 24.1 24.1 0.0
2011-Jul-05 Tue ### ### ### ### 43,559 0 28.4 28.4 0.0
2011-Jul-04 Mon ### ### ### ### 97,320 0 ### ### 0.0
2011-Jul-01 Fri 2.2 2.24 ### 2.2 67.0 67.0 0.2
2011-Jun-30 Thu ### 2.2 ### 2.2 321,729 ### 81.4 81.4 0.2
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 154,053 0 16.7 16.7 0.0
2011-Jun-27 Mon ### ### ### ### 79,525 0 36.0 36.0 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 305,977 0 76.2 76.2 0.0
2011-Jun-22 Wed ### ### ### ### 80,886 0 16.7 16.7 0.0
2011-Jun-21 Tue ### ### ### ### 158,082 0 19.8 19.8 0.0
2011-Jun-20 Mon ### ### ### ### 63,154 0 40.2 40.2 0.0
2011-Jun-17 Fri ### ### ### ### 701,244 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 1,781 0 85.7 85.7 0.0
2011-Jun-10 Fri ### ### ### ### 76,341 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 73.7 73.7 0.0
2011-Jun-08 Wed ### ### ### ### 77,970 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 86.3 86.3 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 173,953 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 19.7 19.7 0.0
2011-May-31 Tue ### ### ### ### 70.1 70.1 0.0
2011-May-30 Mon ### ### ### ### 270,547 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 341,049 0 87.7 87.7 0.0
2011-May-26 Thu 2 ### 1.955 ### 76.2 76.2 0.0
2011-May-25 Wed 1.88 ### 1.87 ### 1,214,248 1,135,321 94.7 94.7 0.0
2011-May-24 Tue 1.86 ### 1.8 ### 179,848 ### 95.3 95.3 0.0
2011-May-23 Mon ### ### ### 1.86 129,421 0 29.5 29.5 0.1
2011-May-20 Fri 1.89 ### 1.87 ### 64,543 60,347 ### ### 0.0
2011-May-19 Thu 1.85 1.89 1.74 1.89 133,540 242,375 ### ### ###
2011-May-18 Wed 1.88 1.89 1.87 1.885 267,926 ### 65.8 65.8 0.1
2011-May-17 Tue 1.87 ### ### 1.89 177,271 0 78.0 78.0 ###
2011-May-16 Mon 1.89 ### 1.875 1.89 118,527 ### 78.4 78.4 ###
2011-May-13 Fri 1.88 ### 1.855 ### 82.6 82.6 0.0
2011-May-12 Thu ### ### 1.89 ### 129,987 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### 2 1.955 ### 315,559 ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 293,045 0 81.2 81.2 0.0
2011-May-06 Fri ### ### ### ### 108,440 0 ### ### 0.0
2011-May-05 Thu ### 1.925 1.89 ### ### ### 0.0
2011-May-04 Wed ### 1.925 ### ### 39.3 39.3 0.0
2011-May-03 Tue 1.89 ### 1.89 ### ### ### 0.0
2011-May-02 Mon 1.885 ### 1.86 ### 147,524 ### 84.9 84.9 0.0
2011-Apr-29 Fri 1.88 ### 1.85 ### ### ### 0.0
2011-Apr-28 Thu ### 1.925 1.88 1.88 216,355 ### ### ### 0.1
2011-Apr-27 Wed ### 1.925 1.88 ### ### ### 0.0
2011-Apr-21 Thu ### ### 1.89 ### ### ### 0.0
2011-Apr-20 Wed ### ### 1.85 1.89 67,425 ### ### ### ###
2011-Apr-19 Tue ### ### ### ### 106,426 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 1.89 ### 209,644 ### ### ### 0.0
2011-Apr-15 Fri 1.885 ### 1.87 ### 79.2 79.2 0.0
2011-Apr-14 Thu ### ### 1.88 ### ### ### 0.0
2011-Apr-13 Wed ### 1.925 ### ### 107,873 103,827 ### ### 0.0
2011-Apr-12 Tue ### 1.945 ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 207,440 0 82.5 82.5 0.0
2011-Apr-08 Fri 1.8 ### 1.8 ### 227,677 ### ### ### 0.0
2011-Apr-07 Thu 1.8 1.81 1.79 1.8 72.6 72.6 0.1
2011-Apr-06 Wed 1.8 1.81 ### 1.81 49,021 ### 71.3 71.3 ###
2011-Apr-05 Tue 1.8 1.825 ### 1.8 ### ### 0.1
2011-Apr-04 Mon 1.745 1.85 1.72 1.8 303,488 541,726 88.0 88.0 0.1
2011-Apr-01 Fri 1.7 1.76 1.7 1.75 ### ### 0.1
2011-Mar-31 Thu ### ### ### 1.7 ### ### ###
2011-Mar-30 Wed 1.7 1.72 ### ### 610,074 ### ### ### 0.0
2011-Mar-29 Tue 1.7 1.725 ### 1.7 425,253 366,780 ### ### ###
2011-Mar-28 Mon 1.7 ### ### 1.7 73.2 73.2 ###
2011-Mar-25 Fri 1.72 1.73 1.7 1.7 ### ### ###
2011-Mar-24 Thu ### 1.725 ### 1.72 551,244 475,447 78.5 78.5 0.1
2011-Mar-23 Wed 1.7 1.7 ### ### ### ### 0.0
2011-Mar-22 Tue 1.7 1.73 ### 1.7 671,778 581,087 72.0 72.0 ###
2011-Mar-21 Mon 1.75 1.75 ### 1.7 326,958 286,088 12.7 12.7 ###
2011-Mar-18 Fri ### 1.75 ### 1.75 ### ### 0.1
2011-Mar-17 Thu ### 1.72 ### 1.655 ### ### 0.1
2011-Mar-16 Wed 1.78 1.78 1.7 1.7 72,249 ### ### ### ###
2011-Mar-15 Tue 1.755 1.785 ### ### ### ### 0.0
2011-Mar-14 Mon 1.75 1.81 1.75 1.755 128,544 ### ### ### 0.1
2011-Mar-11 Fri 1.84 1.84 1.755 1.77 207,659 ### ### ### ###
2011-Mar-10 Thu 1.73 1.845 1.71 1.845 98.3 98.3 ###
2011-Mar-09 Wed ### 1.75 ### 1.72 93.5 93.5 0.1
2011-Mar-08 Tue 1.645 1.7 1.625 ### 159,246 264,746 81.2 81.2 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 1.58 ### 1.58 ### ### ### 0.0
2011-Mar-03 Thu 1.55 1.59 ### 1.58 176,287 140,148 81.4 81.4 0.1
2011-Mar-02 Wed 1.56 1.575 1.52 ### 140,053 ### 71.2 71.2 0.0
2011-Mar-01 Tue 1.555 1.59 1.54 1.575 ### ### 0.1
2011-Feb-28 Mon 1.5 1.59 1.5 1.545 90.2 90.2 ###
2011-Feb-25 Fri ### 1.56 1.455 1.5 91,980 138,659 ### ### 0.1
2011-Feb-24 Thu 1.55 1.555 1.41 1.46 270,982 ### 5.1 5.1 0.1
2011-Feb-23 Wed 1.56 1.56 1.525 1.54 147,871 ### 23.0 23.0 ###
2011-Feb-22 Tue ### ### ### ### 174,384 0 12.0 12.0 0.0
2011-Feb-21 Mon ### 1.685 1.645 ### 186,720 310,888 80.9 80.9 0.0
2011-Feb-18 Fri ### 1.685 1.655 ### ### ### 0.0
2011-Feb-17 Thu ### 1.685 ### ### 30.7 30.7 0.0
2011-Feb-16 Wed ### ### 1.675 ### 52,079 ### 76.0 76.0 0.0
2011-Feb-15 Tue 1.685 1.7 1.675 ### 162,376 ### ### ### 0.0
2011-Feb-14 Mon 1.655 1.685 1.655 1.685 171,981 ### 81.9 81.9 ###
2011-Feb-11 Fri ### ### ### ### 99,582 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 1.675 ### ### ### 86,924 0 19.9 19.9 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### 1.645 ### ### 0.1
2011-Feb-04 Fri ### 1.645 ### ### ### ### 0.0
2011-Feb-03 Thu ### 1.645 ### ### 108,751 89,447 26.1 26.1 0.0
2011-Feb-02 Wed 1.675 1.675 1.645 ### 27.3 27.3 0.0
2011-Feb-01 Tue ### 1.675 ### ### 145,229 121,629 72.6 72.6 0.0
2011-Jan-31 Mon 1.645 ### ### ### 124,422 0 ### ### 0.0
2011-Jan-28 Fri 1.625 1.655 ### ### 279,123 230,974 ### ### 0.0
2011-Jan-27 Thu ### 1.625 ### 1.625 82.1 82.1 ###
2011-Jan-25 Tue ### ### ### ### 171,985 0 69.8 69.8 0.0
2011-Jan-24 Mon ### 1.645 1.59 ### 22.9 22.9 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 1.645 ### ### 153,828 126,523 76.6 76.6 0.0
2011-Jan-19 Wed ### ### ### ### 235,287 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 1.645 ### ### 1.645 103,470 0 ### ### 0.1
2011-Jan-14 Fri ### 1.675 ### ### 196,754 164,781 ### ### 0.0
2011-Jan-13 Thu ### 1.675 ### ### 82.6 82.6 0.0
2011-Jan-12 Wed ### ### ### ### 100,775 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 106,621 0 ### ### 0.0
2011-Jan-10 Mon ### 1.7 ### ### ### ### 0.0
2011-Jan-07 Fri ### 1.7 ### ### 81,247 69,059 ### ### 0.0
2011-Jan-06 Thu ### 1.71 ### 1.71 178,481 ### 84.4 84.4 0.1
2011-Jan-05 Wed ### 1.7 ### ### 107,376 ### ### ### 0.0
2011-Jan-04 Tue 1.72 1.73 ### 1.71 ### ### 0.1
2010-Dec-31 Fri 1.745 1.745 1.72 1.73 22.4 22.4 ###
2010-Dec-30 Thu ### ### ### 1.745 71.1 71.1 0.1
2010-Dec-29 Wed 1.7 1.745 1.7 ### 81.3 81.3 0.0
2010-Dec-24 Fri ### 1.7 ### 1.7 84.3 84.3 ###
2010-Dec-23 Thu ### ### 1.645 ### 155,587 127,970 20.0 20.0 0.0
2010-Dec-22 Wed ### ### 1.585 ### ### ### 0.0
2010-Dec-21 Tue 1.645 1.645 ### ### 27.1 27.1 0.0
2010-Dec-20 Mon 1.7 1.7 1.645 1.645 13.9 13.9 0.1
2010-Dec-17 Fri 1.74 1.74 ### 1.7 455,882 ### 15.5 15.5 ###
2010-Dec-16 Thu ### 1.71 ### ### ### ### 0.0
2010-Dec-15 Wed 1.525 1.685 1.525 ### 1,881,855 3,020,377 97.4 97.4 0.0
2010-Dec-14 Tue 1.51 ### 1.5 1.52 ### ### 0.1
2010-Dec-13 Mon 1.52 1.53 ### 1.52 ### ### 0.1
2010-Dec-10 Fri ### 1.525 1.48 1.52 581,424 873,589 83.7 83.7 0.1
2010-Dec-09 Thu 1.52 1.52 1.48 1.485 208,158 ### ### ### ###
2010-Dec-08 Wed 1.54 1.54 1.46 1.52 ### ### 0.1
2010-Dec-07 Tue 1.54 1.55 1.53 1.54 618,980 953,229 66.6 66.6 ###
2010-Dec-06 Mon 1.58 1.58 1.52 1.545 ### ### ###
2010-Dec-03 Fri ### ### 1.53 ### ### ### 0.0
2010-Dec-02 Thu 1.53 ### 1.525 ### 92.5 92.5 0.0
2010-Dec-01 Wed 1.47 1.52 1.45 1.5 1,454,447 2,159,853 84.2 84.2 0.1
2010-Nov-30 Tue 1.47 1.5 1.43 1.45 ### ### ###
2010-Nov-29 Mon 1.48 1.48 1.42 1.46 615,948 893,124 27.2 27.2 0.1
2010-Nov-26 Fri ### 1.48 ### 1.42 89.7 89.7 ###
2010-Nov-25 Thu 1.255 ### 1.255 ### ### ### 0.0
2010-Nov-24 Wed 1.28 ### 1.21 1.24 680,781 411,872 10.0 10.0 0.1
2010-Nov-23 Tue 1.285 ### 1.275 1.285 79.0 79.0 ###
2010-Nov-22 Mon ### ### 1.285 1.285 417,788 268,428 27.6 27.6 ###
2010-Nov-19 Fri 1.29 ### 1.28 ### ### ### 0.0
2010-Nov-18 Thu ### ### ### 1.285 651,740 0 ### ### ###
2010-Nov-17 Wed ### ### ### ### 430,124 0 86.8 86.8 0.0
2010-Nov-16 Tue ### ### 1.325 1.345 856,348 ### ### ### ###
2010-Nov-15 Mon 1.375 1.375 ### ### 4,363,780 ### ### ### 0.0
2010-Nov-12 Fri 1.385 ### ### 1.375 1,723,623 0 ### ### 0.1
2010-Nov-11 Thu ### ### ### 1.385 ### ### 0.1
2010-Nov-10 Wed ### ### ### ### 6,418,478 0 88.9 88.9 0.0
2010-Nov-09 Tue 1.7 1.75 1.7 1.73 860,241 ### 82.3 82.3 ###
2010-Nov-08 Mon 1.85 1.85 1.745 1.76 1,934,845 3,477,883 ### ### 0.1
2010-Nov-05 Fri ### ### ### 1.8 3.7 3.7 0.1
2010-Nov-04 Thu ### 1.985 1.88 ### ### ### 0.0
2010-Nov-03 Wed ### 1.985 ### ### 140,881 139,824 29.9 29.9 0.0
2010-Nov-02 Tue 2 2 ### ### 19.0 19.0 0.0
2010-Nov-01 Mon 1.955 ### ### 2 379,477 0 ### ### 0.1
2010-Oct-29 Fri 1.975 ### 1.945 1.955 292,323 284,284 ### ### ###
2010-Oct-28 Thu ### 2 ### ### 158,979 158,979 ### ### 0.0
2010-Oct-27 Wed 2 2 ### 2 50,820 50,820 77.8 77.8 0.1
2010-Oct-26 Tue ### ### ### 2 542,240 0 86.3 86.3 0.1
2010-Oct-25 Mon ### ### 1.925 ### 58.8 58.8 0.0
2010-Oct-22 Fri 1.89 ### 1.875 ### 107,074 100,381 ### ### 0.0
2010-Oct-21 Thu ### ### 1.86 1.88 18.4 18.4 0.1
2010-Oct-20 Wed ### ### ### ### 177,926 0 72.6 72.6 0.0
2010-Oct-19 Tue 1.955 ### ### ### 77.0 77.0 0.0
2010-Oct-18 Mon ### ### 1.955 ### 400,629 ### ### ### 0.0
2010-Oct-15 Fri 1.88 ### 1.86 ### 158,774 147,659 ### ### 0.0
2010-Oct-14 Thu 1.83 1.875 1.825 1.87 273,240 ### ### ### ###
2010-Oct-13 Wed 1.82 1.845 1.81 1.845 ### ### ###
2010-Oct-12 Tue 1.845 1.85 1.8 1.8 188,970 344,870 22.4 22.4 0.1
2010-Oct-11 Mon 1.85 1.85 1.82 1.84 203,976 ### ### ### ###
2010-Oct-08 Fri ### 1.8 ### 1.78 119,178 ### 70.6 70.6 0.1
2010-Oct-07 Thu 1.8 1.845 ### 1.77 ### ### ###
2010-Oct-06 Wed ### 1.785 1.675 1.785 1,424,975 ### 93.8 93.8 0.1
2010-Oct-05 Tue ### ### ### ### 324,029 0 19.9 19.9 0.0
2010-Oct-04 Mon ### 1.7 ### ### ### ### 0.0
2010-Oct-01 Fri 1.77 1.79 ### 1.7 ### ### ###
2010-Sep-30 Thu 1.82 1.825 1.77 1.78 ### ### 0.1
2010-Sep-29 Wed 1.82 1.86 ### ### 162,648 ### 37.3 37.3 0.0
2010-Sep-28 Tue 1.81 1.87 1.81 1.83 294,055 ### 75.1 75.1 ###
2010-Sep-27 Mon 1.89 1.89 1.79 1.83 387,456 ### 11.6 11.6 ###
2010-Sep-24 Fri ### ### 1.875 1.88 ### ### 0.1
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### 1.945 ### ### 0.1
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 152,621 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 18.3 18.3 0.0
2010-Sep-16 Thu ### ### ### ### 80.9 80.9 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 930,221 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 17.3 17.3 0.0
2010-Sep-10 Fri ### ### ### ### 29.6 29.6 0.0
2010-Sep-09 Thu ### ### ### ### 183,284 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 123,727 0 19.0 19.0 0.0
2010-Sep-06 Mon ### ### ### ### 50,644 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 224,441 0 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 89.8 89.8 0.0
2010-Sep-01 Wed ### ### ### ### 66.6 66.6 0.0
2010-Aug-31 Tue ### ### 2 ### 202,642 202,642 30.4 30.4 0.0
2010-Aug-30 Mon ### ### ### ### 78.2 78.2 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 90,878 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 2 ### 357,176 357,176 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 128,656 0 34.3 34.3 0.0
2010-Aug-10 Tue ### ### ### ### 590,976 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 275,442 0 ### ### 0.0
2010-Aug-06 Fri ### ### 2 ### 219,288 219,288 66.6 66.6 0.0
2010-Aug-05 Thu 2 ### 2 ### 68.6 68.6 0.0
2010-Aug-04 Wed 2 ### 2 2 ### ### 0.1
2010-Aug-03 Tue 2 ### ### 2 69.8 69.8 0.1
2010-Aug-02 Mon ### ### ### 2 919,248 0 ### ### 0.1
2010-Jul-30 Fri 2.4 2.4 ### ### 3,536,086 ### 0.1 0.1 0.0
2010-Jul-29 Thu 2.57 2.57 2.51 2.54 20.8 20.8 ###
2010-Jul-28 Wed 2.58 2.58 2.56 2.58 24,425 62,772 66.0 66.0 0.2
2010-Jul-27 Tue 2.58 2.59 2.54 2.58 127,741 327,655 ### ### 0.2
2010-Jul-26 Mon 2.55 2.57 2.55 2.55 70.4 70.4 0.2
2010-Jul-23 Fri ### ### 2.54 2.54 51,825 ### 9.8 9.8 ###
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed 2.59 ### 2.57 ### 80.4 80.4 0.0
2010-Jul-20 Tue 2.59 ### 2.55 2.59 ### ### 0.2
2010-Jul-19 Mon 2.55 ### 2.54 2.59 79,356 100,782 ### ### 0.2
2010-Jul-16 Fri ### ### 2.57 ### 67,474 ### 31.2 31.2 0.0
2010-Jul-15 Thu 2.58 ### 2.58 ### 85.2 85.2 0.0
2010-Jul-14 Wed 2.54 ### 2.54 ### ### ### 0.0
2010-Jul-13 Tue 2.53 2.56 2.51 2.54 77.7 77.7 ###
2010-Jul-12 Mon 2.54 2.55 2.51 2.51 15,675 39,657 ### ### ###
2010-Jul-09 Fri 2.54 2.54 2.51 2.53 28,174 ### 25.9 25.9 ###
2010-Jul-08 Thu 2.48 ### 2.48 2.54 86.8 86.8 ###
2010-Jul-07 Wed 2.43 2.51 2.41 2.45 49,146 ### ### ### 0.2
2010-Jul-06 Tue 2.48 2.5 2.44 2.5 81,876 ### 66.9 66.9 0.2
2010-Jul-05 Mon 2.5 ### 2.48 2.55 337,827 ### ### ### 0.2
2010-Jul-02 Fri ### 2.49 ### 2.46 106,681 ### ### ### 0.2
2010-Jul-01 Thu 2.52 2.54 2.5 2.51 83,648 ### 29.4 29.4 ###
2010-Jun-30 Wed 2.52 2.52 2.42 2.49 111,740 ### 25.7 25.7 0.2
2010-Jun-29 Tue 2.46 2.5 2.44 2.47 95,424 ### 81.2 81.2 ###
2010-Jun-28 Mon 2.49 2.49 2.41 2.45 32.3 32.3 0.2
2010-Jun-25 Fri 2.58 2.58 2.44 2.53 553,529 1,389,357 ### ### ###
2010-Jun-24 Thu ### ### 2.56 2.57 171,074 218,974 ### ### ###
2010-Jun-23 Wed 2.73 2.74 ### ### 175,784 240,824 ### ### 0.0
2010-Jun-22 Tue ### 2.73 ### 2.7 83.5 83.5 0.2
2010-Jun-21 Mon ### 2.71 ### ### ### ### 0.0
2010-Jun-18 Fri 2.72 2.72 ### ### 16.3 16.3 0.0
2010-Jun-17 Thu 2.73 2.73 ### ### 113,489 ### ### ### 0.0
2010-Jun-16 Wed ### 2.72 ### 2.7 ### ### 0.2
2010-Jun-15 Tue ### ### 2.59 ### ### ### 0.0
2010-Jun-11 Fri ### ### 2.55 2.59 ### ### 0.2
2010-Jun-10 Thu ### ### 2.57 2.57 131,681 ### ### ### ###
2010-Jun-09 Wed 2.7 2.71 ### ### ### ### 0.0
2010-Jun-08 Tue 2.7 2.76 ### 2.7 118,946 164,145 ### ### 0.2
2010-Jun-07 Mon ### 2.72 ### 2.7 ### ### 0.2
2010-Jun-04 Fri 2.7 2.74 ### 2.74 ### ### 0.2
2010-Jun-03 Thu 2.82 2.85 2.7 2.73 608,970 ### ### ### ###
2010-Jun-02 Wed 2.88 2.89 2.8 2.82 ### ### ###
2010-Jun-01 Tue 2.87 ### 2.85 ### 417,754 ### ### ### 0.0
2010-May-31 Mon 2.85 2.85 2.79 2.85 291,127 820,978 69.5 69.5 ###
2010-May-28 Fri 2.75 2.89 2.75 2.85 515,228 1,452,942 ### ### ###
2010-May-27 Thu 2.59 2.73 2.59 2.72 805,641 ### 90.1 90.1 0.2
2010-May-26 Wed 2.54 2.59 2.53 2.58 83.1 83.1 0.2
2010-May-25 Tue ### ### 2.51 2.54 ### ### ###
2010-May-24 Mon ### 2.75 2.5 ### 15.5 15.5 0.0
2010-May-21 Fri 2.52 ### 2.52 ### 84.4 84.4 0.0
2010-May-20 Thu 2.79 2.8 ### 2.7 ### ### 0.2
2010-May-19 Wed 2.8 2.8 ### 2.75 107,084 ### 35.1 35.1 ###
2010-May-18 Tue 2.84 2.84 2.75 2.8 32.6 32.6 0.2
2010-May-17 Mon ### ### 2.8 2.83 29.8 29.8 0.2
2010-May-14 Fri ### ### 2.89 ### 22.7 22.7 0.0
2010-May-13 Thu ### ### ### ### 223,374 0 24.2 24.2 0.0
2010-May-12 Wed ### ### 2.85 ### 7.8 7.8 0.0
2010-May-11 Tue ### 3.22 ### ### ### ### 0.0
2010-May-10 Mon 3 ### ### ### 55.9 55.9 0.0
2010-May-07 Fri 3 ### ### 3 376,972 0 ### ### 0.2
2010-May-06 Thu ### ### ### ### 20.8 20.8 0.0
2010-May-05 Wed ### ### ### ### 488,757 0 25.9 25.9 0.0
2010-May-04 Tue ### ### ### 3.25 155,824 0 27.5 27.5 0.2
2010-May-03 Mon 3.41 3.41 ### ### 101,253 ### ### ### 0.0
2010-Apr-30 Fri 3.4 3.43 ### 3.41 312,685 536,254 74.9 74.9 ###
2010-Apr-29 Thu 3.4 3.45 ### 3.4 77.8 77.8 0.2
2010-Apr-28 Wed ### 3.43 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 3.48 3.48 ### ### 169,157 ### ### ### 0.0
2010-Apr-23 Fri 3.57 ### 3.4 3.48 296,948 ### ### ### 0.2
2010-Apr-22 Thu 3.45 ### 3.44 ### ### ### 0.0
2010-Apr-21 Wed ### 3.44 ### 3.41 69.4 69.4 ###
2010-Apr-20 Tue 3.28 ### 3.28 ### 83.8 83.8 0.0
2010-Apr-19 Mon 3.22 3.25 ### 3.25 ### ### 0.2
2010-Apr-16 Fri 3.24 3.26 ### 3.26 76.9 76.9 0.2
2010-Apr-15 Thu 3.2 3.26 3.2 3.26 71,046 229,478 83.8 83.8 0.2
2010-Apr-14 Wed ### ### ### 3.2 82.7 82.7 0.2
2010-Apr-13 Tue ### ### ### ### 80.3 80.3 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 20.3 20.3 0.0
2010-Apr-08 Thu ### ### ### ### 143,540 0 32.8 32.8 0.0
2010-Apr-07 Wed ### ### ### ### 278,754 0 27.5 27.5 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 211,373 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 346,284 0 32.1 32.1 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 153,947 0 0.0
2010-Mar-26 Fri ### ### ### ### 500,327 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 791,747 0 31.6 31.6 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 151,285 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 412,784 0 25.1 25.1 0.0
2010-Mar-19 Fri ### ### ### ### 66,621 0 77.9 77.9 0.0
2010-Mar-18 Thu ### ### ### ### 72.9 72.9 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 54,553 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### 3.2 ### ### 164,544 263,270 24.3 24.3 0.0
2010-Mar-11 Thu 3.2 3.21 ### ### 1,983,783 3,183,971 ### ### 0.0
2010-Mar-10 Wed ### ### 3.2 3.2 114,622 ### ### ### 0.2
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 48,142 0 82.9 82.9 0.0
2010-Mar-05 Fri 3.28 ### 3.25 ### 52,122 ### 72.1 72.1 0.0
2010-Mar-04 Thu ### ### 3.24 ### ### ### 0.0
2010-Mar-03 Wed ### 3.44 ### ### 237,787 ### 25.1 25.1 0.0
2010-Mar-02 Tue ### 3.41 ### 3.41 318,076 ### ### ### ###
2010-Mar-01 Mon ### 3.4 ### ### ### ### 0.0
2010-Feb-26 Fri 3.21 ### 3.21 ### 173,120 277,857 ### ### 0.0
2010-Feb-25 Thu 3.25 ### ### ### 89,529 0 88.1 88.1 0.0
2010-Feb-24 Wed ### ### 3.25 3.26 57,183 92,922 24.0 24.0 0.2
2010-Feb-23 Tue 3.26 ### ### ### 237,242 0 ### ### 0.0
2010-Feb-22 Mon ### 3.28 ### 3.28 97,255 ### 89.4 89.4 0.2
2010-Feb-19 Fri ### 3.27 ### ### 163,985 ### 36.9 36.9 0.0
2010-Feb-18 Thu ### 3.21 ### ### 36.7 36.7 0.0
2010-Feb-17 Wed ### 3.21 ### ### 96,557 154,973 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 171,549 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 28,926 0 77.8 77.8 0.0
2010-Feb-12 Fri ### ### 3 3 31.1 31.1 0.2
2010-Feb-11 Thu ### ### ### ### 111,271 0 13.7 13.7 0.0
2010-Feb-10 Wed ### ### 3 ### 139,356 ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 34.7 34.7 0.0
2010-Feb-08 Mon ### ### ### ### 34.1 34.1 0.0
2010-Feb-05 Fri ### ### 3 ### 249,576 ### ### ### 0.0
2010-Feb-04 Thu 3.25 3.25 ### ### 98,071 ### ### ### 0.0
2010-Feb-03 Wed 3.22 ### ### 3.22 71.3 71.3 0.2
2010-Feb-02 Tue 3.25 ### ### 3.21 115,641 0 ### ### ###
2010-Feb-01 Mon ### 3.2 ### ### 354,670 567,472 ### ### 0.0
2010-Jan-29 Fri 3.24 ### 3 3.28 86.3 86.3 0.2
2010-Jan-28 Thu ### ### 3.57 ### ### ### 0.0
2010-Jan-27 Wed 3.8 3.8 ### ### 92,987 176,675 14.4 14.4 0.0
2010-Jan-25 Mon ### 3.8 ### 3.8 134,554 255,652 ### ### ###
2010-Jan-22 Fri 3.76 3.76 ### 3.71 59,444 111,754 22.8 22.8 ###
2010-Jan-21 Thu 3.79 3.81 3.7 3.75 34.7 34.7 0.3
2010-Jan-20 Wed ### ### 3.76 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 57,956 0 ### ### 0.0
2010-Jan-18 Mon 3.82 ### 3.82 ### ### ### 0.0
2010-Jan-15 Fri 3.82 3.86 3.8 3.86 79.8 79.8 0.3
2010-Jan-14 Thu 3.82 3.84 3.76 3.82 37,282 141,671 ### ### 0.3
2010-Jan-13 Wed 3.83 3.86 3.81 3.83 ### ### ###
2010-Jan-12 Tue 3.83 3.85 3.8 3.84 65,378 250,070 75.9 75.9 0.3
2010-Jan-11 Mon 3.83 3.83 3.81 3.81 41,188 ### ### ### 0.3
2010-Jan-08 Fri 3.82 3.83 3.81 3.82 14,878 ### ### ### 0.3
2010-Jan-07 Thu 3.82 3.85 3.82 3.82 21,023 80,623 ### ### 0.3
2010-Jan-06 Wed 3.83 3.83 3.8 3.82 ### ### 0.3
2010-Jan-05 Tue 3.81 3.84 3.81 3.84 70.3 70.3 0.3
2010-Jan-04 Mon 3.83 3.86 3.8 3.82 ### ### 0.3
2009-Dec-31 Thu 3.82 3.85 3.81 3.83 42,071 ### 65.8 65.8 ###
2009-Dec-30 Wed 3.74 3.86 3.73 3.85 130,283 494,423 88.2 88.2 0.3
2009-Dec-29 Tue ### 3.8 ### 3.71 ### ### ###
2009-Dec-24 Thu ### 3.7 ### ### 283,759 524,954 ### ### 0.0
2009-Dec-23 Wed ### 3.7 ### ### ### ### 0.0
2009-Dec-22 Tue ### 3.7 ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 39.0 39.0 0.0
2009-Dec-18 Fri 3.7 3.7 ### ### 117,248 ### 29.5 29.5 0.0
2009-Dec-17 Thu 3.7 3.7 ### 3.7 ### ### 0.3
2009-Dec-16 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2009-Dec-15 Tue 3.7 3.71 ### ### ### ### 0.0
2009-Dec-14 Mon 3.7 3.7 ### 3.7 142,042 262,777 ### ### 0.3
2009-Dec-11 Fri 3.7 3.71 ### ### 84,543 156,827 21.9 21.9 0.0
2009-Dec-10 Thu ### 3.7 3.52 3.7 166,573 601,328 ### ### 0.3
2009-Dec-09 Wed 3.75 3.77 3.7 3.71 140,020 522,974 29.3 29.3 ###
2009-Dec-08 Tue 3.85 3.85 3.77 3.79 543,375 2,070,258 ### ### ###
2009-Dec-07 Mon 3.88 3.88 3.81 3.85 61,070 ### ### ### 0.3
2009-Dec-04 Fri ### ### 3.86 ### 227,025 438,158 20.7 20.7 0.0
2009-Dec-03 Thu 4 ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### 4 28.1 28.1 0.3
2009-Dec-01 Tue ### ### ### ### 73,280 0 79.5 79.5 0.0
2009-Nov-30 Mon 3.89 ### 3.81 ### ### ### 0.0
2009-Nov-27 Fri 3.88 ### 3.85 3.88 79.7 79.7 0.3
2009-Nov-26 Thu ### ### 3.85 ### 29.4 29.4 0.0
2009-Nov-25 Wed ### ### 3.88 ### 32.2 32.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 08:46:37 thru 2025-07-27 08:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000