(PRH) PHILLIPS RIVER MINING LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-30 05:58:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRH) PHILLIPS RIVER MINING LIMITED Daily Prices...

TOC Company Info for PRH Limits

Company Details for (PRH) PHILLIPS RIVER MINING LIMITED

Listing Code	PRH
Listing Name	PHILLIPS RIVER MINING LIMITED
GICS Sector	Materials
ISIN Name	PRIMAC HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRH0

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PRH .. Tuesday 14th May 2013

PRH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRH Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (PRH) PHILLIPS RIVER MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.16
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	57,750	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	26,786	0	###	###	0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	65,623	0	1.3	1.3	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			99.9	99.9	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	74,375	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###			0.5	0.5	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			99.6	99.6	0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	24,948	0	98.5	98.5	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###			99.6	99.6	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	42,625	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	21,486	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###	340,777	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	220,473	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	228,250	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	1,625	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	254,873	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	15,125	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	17,875	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	18,750	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	6,250	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	31,250	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	53,625	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	17,125	0	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	252,075	0	###	###	0.0
2012-Dec-18 Tue	###	###	###	###	206,250	0	1.1	1.1	0.0
2012-Dec-17 Mon	###	###	###	###	31,250	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	6,250	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	4,244	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	777,781	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	7,975	0	###	###	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	189,259	0	68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	194,350	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			98.2	98.2	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	0.021	0.021	0.021	0.021	0				###
2012-Oct-29 Mon	0.021	0.021	0.021	0.021	0				###
2012-Oct-26 Fri	0.021	0.021	0.021	0.021	0				###
2012-Oct-25 Thu	0.021	0.021	0.021	0.021	0				###
2012-Oct-24 Wed	0.021	0.021	0.021	0.021	0				###
2012-Oct-23 Tue	0.021	0.021	0.021	0.021	0				###
2012-Oct-22 Mon	0.021	0.021	0.021	0.021	67,750	1,422	###	###	###
2012-Oct-19 Fri	0.021	0.021	0.021	0.021			62.5	62.5	###
2012-Oct-18 Thu	0.021	0.021	0.021	0.021	0				###
2012-Oct-17 Wed	0.021	0.021	0.021	0.021	0				###
2012-Oct-16 Tue	0.021	0.021	0.021	0.021	0				###
2012-Oct-15 Mon	0.021	0.021	0.021	0.021	0				###
2012-Oct-12 Fri	0.021	0.021	0.021	0.021	128,750	###	67.4	67.4	###
2012-Oct-11 Thu	0.021	0.021	0.021	0.021	0				###
2012-Oct-10 Wed	0.021	0.021	0.021	0.021	0				###
2012-Oct-09 Tue	0.021	0.021	0.021	0.021	0				###
2012-Oct-08 Mon	0.021	0.021	0.021	0.021	0				###
2012-Oct-05 Fri	0.022	0.022	0.021	0.021			5.9	5.9	###
2012-Oct-04 Thu	0.022	0.022	0.022	0.022	6,250	###	66.9	66.9	###
2012-Oct-03 Wed	0.022	0.022	###	0.021			###	###	###
2012-Oct-02 Tue	###	0.022	###	0.022	128,576	###	97.8	97.8	###
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	0.021	0.021	###	###	44,482	###	0.5	0.5	0.0
2012-Sep-24 Mon	0.022	0.022	0.022	0.022			###	###	###
2012-Sep-21 Fri	0.021	0.021	0.021	0.021	53,674	1,127	70.1	70.1	###
2012-Sep-20 Thu	0.022	0.022	0.021	0.021			###	###	###
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	206,250	0	69.2	69.2	0.0
2012-Sep-17 Mon	0.023	0.023	0.023	0.023	0				###
2012-Sep-14 Fri	0.023	0.023	0.023	0.023	0				###
2012-Sep-13 Thu	0.023	0.023	0.023	0.023	0				###
2012-Sep-12 Wed	0.023	0.023	0.023	0.023	0				###
2012-Sep-11 Tue	0.023	0.023	0.023	0.023	0				###
2012-Sep-10 Mon	0.022	0.023	0.022	0.023			###	###	###
2012-Sep-07 Fri	0.022	0.022	0.022	0.022			###	###	###
2012-Sep-06 Thu	0.023	0.023	0.023	0.023	0				###
2012-Sep-05 Wed	0.023	0.023	0.023	0.023	12,540	288	79.8	79.8	###
2012-Sep-04 Tue	0.023	0.023	0.023	0.023			76.5	76.5	###
2012-Sep-03 Mon	0.023	0.023	0.023	0.023			###	###	###
2012-Aug-31 Fri	0.023	0.023	0.023	0.023	21,740	###	72.2	72.2	###
2012-Aug-30 Thu	0.023	0.023	0.023	0.023	0				###
2012-Aug-29 Wed	0.023	0.023	0.023	0.023	0				###
2012-Aug-28 Tue	###	0.023	###	0.023	519,728	5,976	99.5	99.5	###
2012-Aug-27 Mon	###	###	###	###	592,250	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	23,075	0	94.7	94.7	0.0
2012-Aug-22 Wed	###	###	###	###	69,375	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	27,625	0	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	243,259	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	11,250	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			5.3	5.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	163,153	0	72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	1,127,623	0	67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			95.4	95.4	0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###			97.4	97.4	0.0
2012-Jul-20 Fri	###	###	###	###	96,489	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	0.021	0.021	0.021	0.021			68.0	68.0	###
2012-Jul-12 Thu	0.022	0.022	###	0.021	230,072	###	###	###	###
2012-Jul-11 Wed	0.026	0.026	0.022	0.022			0.3	0.3	###
2012-Jul-10 Tue	###	0.026	###	0.026			99.7	99.7	###
2012-Jul-09 Mon	0.23	0.23	0.23	0.23	0				###
2012-Jul-06 Fri	0.23	0.23	0.23	0.23	61,875	###	###	###	###
2012-Jul-05 Thu	0.24	0.24	###	###			###	###	0.0
2012-Jul-04 Wed	###	0.24	###	###	1,056,249	126,749	60.5	60.5	0.0
2012-Jul-03 Tue	0.225	0.23	0.22	0.23			###	###	###
2012-Jul-02 Mon	0.21	###	0.21	###			###	###	0.0
2012-Jun-29 Fri	0.2	###	0.2	###	43,854	4,385	###	###	0.0
2012-Jun-28 Thu	0.2	0.21	###	0.21			###	###	###
2012-Jun-27 Wed	###	0.2	###	0.2			###	###	0.0
2012-Jun-26 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2012-Jun-25 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2012-Jun-22 Fri	0.22	0.22	0.21	0.21			###	###	###
2012-Jun-21 Thu	0.225	0.225	0.225	0.225	303,750	68,343	80.8	80.8	###
2012-Jun-20 Wed	0.225	0.23	0.22	0.23	244,782	55,075	###	###	###
2012-Jun-19 Tue	0.22	0.23	0.21	0.23	291,578	64,147	###	###	###
2012-Jun-18 Mon	0.22	0.22	0.22	0.22	8,125	1,787	###	###	0.0
2012-Jun-15 Fri	###	0.22	###	0.22	177,527	19,527	85.6	85.6	0.0
2012-Jun-14 Thu	0.21	0.21	0.21	0.21			76.4	76.4	###
2012-Jun-13 Wed	0.22	0.22	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	118,649	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	0.23	###	0.23			###	###	###
2012-Jun-07 Thu	0.21	0.22	0.21	###	398,125	###	###	###	0.0
2012-Jun-06 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jun-05 Tue	###	###	###	0.21	33,125	0	###	###	###
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	150	0	###	###	0.0
2012-May-30 Wed	###	0.175	###	0.175			###	###	0.0
2012-May-29 Tue	###	###	###	0.175			9.8	9.8	0.0
2012-May-28 Mon	###	###	###	###	3,984	0	###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	0.175	0.175	###	###	186,770	16,342	###	###	0.0
2012-May-23 Wed	###	0.185	###	0.175	89,955	8,320	97.4	97.4	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	0.155	0.155			12.6	12.6	###
2012-May-18 Fri	###	###	###	0.145	760,073	0	###	###	###
2012-May-17 Thu	0.145	0.145	0.145	0.145			###	###	###
2012-May-16 Wed	###	###	0.145	0.145			2.2	2.2	###
2012-May-15 Tue	###	###	###	0.155	106,741	0	8.6	8.6	###
2012-May-14 Mon	0.175	###	###	###	216,575	0	5.9	5.9	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	242,750	0	###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	0.185	###	0.185	0.185	7,445	688	###	###	###
2012-May-07 Mon	###	###	0.185	###	296,174	###	###	###	0.0
2012-May-04 Fri	###	###	###	###	50,050	0	78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			6.4	6.4	0.0
2012-May-02 Wed	0.22	0.22	###	###	307,950	33,874	16.2	16.2	0.0
2012-May-01 Tue	0.22	0.225	0.22	0.225	229,158	50,987	86.8	86.8	###
2012-Apr-30 Mon	###	0.22	0.21	0.21	107,450	###	15.1	15.1	###
2012-Apr-27 Fri	0.185	0.23	0.185	###			###	###	0.0
2012-Apr-26 Thu	0.175	0.175	0.175	0.175	9,254	###	###	###	0.0
2012-Apr-24 Tue	0.175	###	0.175	0.175			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	235,670	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	43,753	0	5.3	5.3	0.0
2012-Apr-16 Mon	0.2	0.2	###	###			1.2	1.2	0.0
2012-Apr-13 Fri	0.185	0.21	###	0.21	484,328	50,854	98.8	98.8	###
2012-Apr-12 Thu	###	###	0.175	0.185			###	###	###
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	0.2	0.2	###	###			###	###	0.0
2012-Apr-03 Tue	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	0.2	###	0.2	###			###	###	0.0
2012-Mar-29 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2012-Mar-28 Wed	###	###	0.2	###	377,882	37,788	65.3	65.3	0.0
2012-Mar-27 Tue	0.21	0.21	###	###			14.3	14.3	0.0
2012-Mar-26 Mon	0.23	0.23	0.2	###			###	###	0.0
2012-Mar-23 Fri	###	###	0.145	0.145			###	###	###
2012-Mar-22 Thu	###	###	###	###	186,750	0	###	###	0.0
2012-Mar-21 Wed	###	0.155	###	0.155	6,250	484	###	###	###
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	0.155	0.155	0.145	0.145			4.1	4.1	###
2012-Mar-16 Fri	0.145	###	0.145	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	0.155	###	0.145	494,229	###	90.0	90.0	###
2012-Mar-13 Tue	###	0.175	###	###			0.3	0.3	0.0
2012-Mar-12 Mon	0.225	0.225	###	###			0.1	0.1	0.0
2012-Mar-09 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2012-Mar-08 Thu	0.25	0.25	0.24	0.25			68.5	68.5	0.0
2012-Mar-07 Wed	0.25	0.25	###	0.25			###	###	0.0
2012-Mar-06 Tue	0.27	0.27	###	###	46,347	6,256	###	###	0.0
2012-Mar-05 Mon	###	0.28	###	0.27	107,857	###	85.5	85.5	###
2012-Mar-02 Fri	0.26	0.27	0.26	0.27			90.4	90.4	###
2012-Mar-01 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	3,058	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	0.26	0.26	0.26	0.26			73.5	73.5	0.0
2012-Feb-24 Fri	0.27	0.27	0.26	0.27			###	###	###
2012-Feb-23 Thu	0.285	0.285	0.27	0.27			5.4	5.4	###
2012-Feb-22 Wed	0.27	0.285	0.27	0.285			93.5	93.5	###
2012-Feb-21 Tue	0.275	0.275	0.275	0.275	19,750	###	64.8	64.8	###
2012-Feb-20 Mon	0.28	0.28	0.27	0.275			16.7	16.7	###
2012-Feb-17 Fri	0.28	0.28	0.28	0.28			68.6	68.6	###
2012-Feb-16 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Feb-15 Wed	0.285	0.285	0.285	0.285			###	###	###
2012-Feb-14 Tue	0.29	0.29	0.29	0.29	168,750	###	77.2	77.2	###
2012-Feb-13 Mon	0.29	###	0.29	###			###	###	0.0
2012-Feb-10 Fri	0.29	0.29	0.29	0.29	399,641	###	73.5	73.5	###
2012-Feb-09 Thu	0.285	0.285	0.28	0.28	469,644	132,674	###	###	###
2012-Feb-08 Wed	###	###	0.29	0.29	341,487	###	###	###	###
2012-Feb-07 Tue	###	###	0.285	0.29	337,670	###	###	###	###
2012-Feb-06 Mon	###	###	###	###	85,950	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			88.5	88.5	0.0
2012-Feb-01 Wed	0.29	0.29	0.29	0.29	541,323	156,983	###	###	###
2012-Jan-31 Tue	0.29	0.29	0.29	0.29			71.8	71.8	###
2012-Jan-30 Mon	###	###	###	###	186,385	0	###	###	0.0
2012-Jan-27 Fri	0.29	###	0.275	###			###	###	0.0
2012-Jan-25 Wed	0.27	0.29	0.27	0.29			97.0	97.0	###
2012-Jan-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jan-20 Fri	0.2	0.2	0.2	0.2	25,245	5,049	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			95.6	95.6	0.0
2012-Jan-17 Tue	0.175	0.175	0.175	0.175	18,750	3,281	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	0.185	###			###	###	0.0
2012-Jan-11 Wed	0.185	0.185	0.175	0.175	27,985	###	4.0	4.0	0.0
2012-Jan-10 Tue	###	###	###	0.185	52,571	0	0.5	0.5	###
2012-Jan-09 Mon	0.23	0.23	0.225	0.23			80.0	80.0	###
2012-Jan-06 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2012-Jan-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-29 Thu	###	###	0.25	0.25			###	###	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	1,625	0	###	###	0.0
2011-Dec-22 Thu	0.26	0.26	0.26	0.26	8,125	###	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	0.29	###	0.29	###			###	###	0.0
2011-Dec-14 Wed	0.22	0.22	0.22	0.22			69.7	69.7	0.0
2011-Dec-13 Tue	0.25	0.25	0.25	0.25	1,788	447	###	###	0.0
2011-Dec-12 Mon	0.29	0.29	0.29	0.29	0				###
2011-Dec-09 Fri	0.29	0.29	0.29	0.29	3,650	1,058	75.0	75.0	###
2011-Dec-08 Thu	0.275	0.285	0.275	0.285	54,475	15,253	90.5	90.5	###
2011-Dec-07 Wed	0.27	0.27	0.27	0.27	120,442	###	70.5	70.5	###
2011-Dec-06 Tue	0.25	0.275	0.23	0.275			###	###	###
2011-Dec-05 Mon	0.25	0.25	###	0.25			68.1	68.1	0.0
2011-Dec-02 Fri	0.25	0.25	0.25	0.25	2,370	###	64.4	64.4	0.0
2011-Dec-01 Thu	0.27	0.27	0.27	0.27			73.0	73.0	###
2011-Nov-30 Wed	0.275	0.275	0.275	0.275	0				###
2011-Nov-29 Tue	0.275	0.275	0.275	0.275	0				###
2011-Nov-28 Mon	0.275	0.275	0.275	0.275			65.9	65.9	###
2011-Nov-25 Fri	0.275	0.28	0.275	0.275			###	###	###
2011-Nov-24 Thu	0.28	0.28	0.275	0.28			###	###	###
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	35,750	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###	9,750	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	66,945	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	18,750	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	47,351	0	20.0	20.0	0.0
2011-Nov-09 Wed	###	###	###	###	5,788	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	0.325	0.325	149,742	###	20.0	20.0	###
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	21,885	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	0.355	###	###			###	###	0.0
2011-Oct-31 Mon	###	0.355	###	0.355			96.8	96.8	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	6,250	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	13,875	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	0.385	0.385	###	###			###	###	0.0
2011-Oct-19 Wed	0.385	0.385	0.385	0.385	0				0.0
2011-Oct-18 Tue	0.375	0.385	###	0.385	39,950	###	92.1	92.1	0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###			14.2	14.2	0.0
2011-Oct-12 Wed	###	###	0.385	0.385			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	38,750	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	0.375	###	0.29	###			###	###	0.0
2011-Oct-05 Wed	0.375	0.375	0.375	0.375			###	###	###
2011-Oct-04 Tue	###	###	0.375	0.375	66,550	12,478	22.1	22.1	###
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	12,750	0	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	0.41	###	###	53,387	10,944	91.7	91.7	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	187,387	0	24.2	24.2	0.0
2011-Sep-22 Thu	0.4	0.41	0.4	0.41			91.8	91.8	###
2011-Sep-21 Wed	0.42	0.42	###	0.4	127,257	26,723	7.6	7.6	0.0
2011-Sep-20 Tue	0.43	0.43	0.41	0.43	118,447	49,747	###	###	###
2011-Sep-19 Mon	0.4	0.4	###	###			###	###	0.0
2011-Sep-16 Fri	0.43	0.44	0.4	0.4			###	###	0.0
2011-Sep-15 Thu	0.4	0.4	0.4	0.4	15,986	###	###	###	0.0
2005-Sep-16 Fri	2.4	2.4	2.4	2.4	0				###
2005-Sep-15 Thu	2.4	2.4	2.4	2.4	0				###
2005-Sep-14 Wed	2.4	2.4	2.4	2.4	0				###
2005-Sep-13 Tue	2.4	2.4	2.4	2.4	0				###
2005-Sep-12 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jun-10 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jun-09 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jun-08 Wed	2.4	2.4	2.4	2.4	0				###
2005-Jun-07 Tue	2.4	2.4	2.4	2.4	0				###
2005-Jun-06 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jun-03 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jun-02 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jun-01 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-31 Tue	2.4	2.4	2.4	2.4	0				###
2005-May-30 Mon	2.4	2.4	2.4	2.4	0				###
2005-May-27 Fri	2.4	2.4	2.4	2.4	0				###
2005-May-26 Thu	2.4	2.4	2.4	2.4	0				###
2005-May-25 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-24 Tue	2.4	2.4	2.4	2.4	0				###
2005-May-23 Mon	2.4	2.4	2.4	2.4	0				###
2005-May-20 Fri	2.4	2.4	2.4	2.4	0				###
2005-May-19 Thu	2.4	2.4	2.4	2.4	0				###
2005-May-18 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-17 Tue	2.4	2.4	2.4	2.4	0				###
2005-May-16 Mon	2.4	2.4	2.4	2.4	0				###
2005-May-13 Fri	2.4	2.4	2.4	2.4	0				###
2005-May-12 Thu	2.4	2.4	2.4	2.4	0				###
2005-May-11 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-10 Tue	2.4	2.4	2.4	2.4	0				###
2005-May-09 Mon	2.4	2.4	2.4	2.4	0				###
2005-May-06 Fri	2.4	2.4	2.4	2.4	0				###
2005-May-05 Thu	2.4	2.4	2.4	2.4	0				###
2005-May-04 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-03 Tue	2.4	2.4	2.4	2.4	0				###
2005-May-02 Mon	2.4	2.4	2.4	2.4	0				###
2005-Apr-29 Fri	2.4	2.4	2.4	2.4	0				###
2005-Apr-28 Thu	2.4	2.4	2.4	2.4	0				###
2005-Apr-27 Wed	2.4	2.4	2.4	2.4	0				###
2005-Apr-26 Tue	2.4	2.4	2.4	2.4	0				###
2005-Apr-22 Fri	2.4	2.4	2.4	2.4	0				###
2005-Apr-21 Thu	2.4	2.4	2.4	2.4	0				###
2005-Apr-20 Wed	2.4	2.4	2.4	2.4	0				###
2005-Apr-19 Tue	2.4	2.4	2.4	2.4	0				###
2005-Apr-18 Mon	2.4	2.4	2.4	2.4	0				###
2005-Apr-15 Fri	2.4	2.4	2.4	2.4	0				###
2005-Apr-14 Thu	2.4	2.4	2.4	2.4	0				###
2005-Apr-13 Wed	2.4	2.4	2.4	2.4	0				###
2005-Apr-12 Tue	2.4	2.4	2.4	2.4	0				###
2005-Apr-11 Mon	2.4	2.4	2.4	2.4	0				###
2005-Apr-08 Fri	2.4	2.4	2.4	2.4	0				###
2005-Apr-07 Thu	2.4	2.4	2.4	2.4	0				###
2005-Apr-06 Wed	2.4	2.4	2.4	2.4	0				###
2005-Apr-05 Tue	2.4	2.4	2.4	2.4	0				###
2005-Apr-04 Mon	2.4	2.4	2.4	2.4	0				###
2005-Apr-01 Fri	2.4	2.4	2.4	2.4	0				###
2005-Mar-31 Thu	2.4	2.4	2.4	2.4	0				###
2005-Mar-30 Wed	2.4	2.4	2.4	2.4	0				###
2005-Mar-29 Tue	2.4	2.4	2.4	2.4	0				###
2005-Mar-24 Thu	2.4	2.4	2.4	2.4	0				###
2005-Mar-23 Wed	2.4	2.4	2.4	2.4	0				###
2005-Mar-22 Tue	2.4	2.4	2.4	2.4	0				###
2005-Mar-21 Mon	2.4	2.4	2.4	2.4	0				###
2005-Mar-18 Fri	2.4	2.4	2.4	2.4	0				###
2005-Mar-17 Thu	2.4	2.4	2.4	2.4	0				###
2005-Mar-16 Wed	2.4	2.4	2.4	2.4	0				###
2005-Mar-15 Tue	2.4	2.4	2.4	2.4	0				###
2005-Mar-14 Mon	2.4	2.4	2.4	2.4	0				###
2005-Mar-11 Fri	2.4	2.4	2.4	2.4	0				###
2005-Mar-10 Thu	2.4	2.4	2.4	2.4	0				###
2005-Mar-09 Wed	2.4	2.4	2.4	2.4	0				###
2005-Mar-08 Tue	2.4	2.4	2.4	2.4	0				###
2005-Mar-07 Mon	2.4	2.4	2.4	2.4	0				###
2005-Mar-04 Fri	2.4	2.4	2.4	2.4	0				###
2005-Mar-03 Thu	2.4	2.4	2.4	2.4	0				###
2005-Mar-02 Wed	2.4	2.4	2.4	2.4	0				###
2005-Mar-01 Tue	2.4	2.4	2.4	2.4	0				###
2005-Feb-28 Mon	2.4	2.4	2.4	2.4	0				###
2005-Feb-25 Fri	2.4	2.4	2.4	2.4	0				###
2005-Feb-24 Thu	2.4	2.4	2.4	2.4	0				###
2005-Feb-23 Wed	2.4	2.4	2.4	2.4	0				###
2005-Feb-22 Tue	2.4	2.4	2.4	2.4	0				###
2005-Feb-21 Mon	2.4	2.4	2.4	2.4	0				###
2005-Feb-18 Fri	2.4	2.4	2.4	2.4	0				###
2005-Feb-17 Thu	2.4	2.4	2.4	2.4	0				###
2005-Feb-16 Wed	2.4	2.4	2.4	2.4	0				###
2005-Feb-15 Tue	2.4	2.4	2.4	2.4	0				###
2005-Feb-14 Mon	2.4	2.4	2.4	2.4	0				###
2005-Feb-11 Fri	2.4	2.4	2.4	2.4	0				###
2005-Feb-10 Thu	2.4	2.4	2.4	2.4	0				###
2005-Feb-09 Wed	2.4	2.4	2.4	2.4	0				###
2005-Feb-08 Tue	2.4	2.4	2.4	2.4	0				###
2005-Feb-07 Mon	2.4	2.4	2.4	2.4	0				###
2005-Feb-04 Fri	2.4	2.4	2.4	2.4	0				###
2005-Feb-03 Thu	2.4	2.4	2.4	2.4	0				###
2005-Feb-02 Wed	2.4	2.4	2.4	2.4	0				###
2005-Feb-01 Tue	2.4	2.4	2.4	2.4	0				###
2005-Jan-31 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jan-28 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jan-27 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jan-25 Tue	2.4	2.4	2.4	2.4	0				###
2005-Jan-24 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jan-21 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jan-20 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jan-19 Wed	2.4	2.4	2.4	2.4	0				###
2005-Jan-18 Tue	2.4	2.4	2.4	2.4	0				###
2005-Jan-17 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jan-14 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jan-13 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jan-12 Wed	2.4	2.4	2.4	2.4	0				###
2005-Jan-11 Tue	2.4	2.4	2.4	2.4	0				###
2005-Jan-10 Mon	2.4	2.4	2.4	2.4	0				###
2005-Jan-07 Fri	2.4	2.4	2.4	2.4	0				###
2005-Jan-06 Thu	2.4	2.4	2.4	2.4	0				###
2005-Jan-05 Wed	2.4	2.4	2.4	2.4	0				###
2005-Jan-04 Tue	2.4	2.4	2.4	2.4	0				###
2004-Dec-31 Fri	2.4	2.4	2.4	2.4	0				###
2004-Dec-30 Thu	2.4	2.4	2.4	2.4	0				###
2004-Dec-29 Wed	2.4	2.4	2.4	2.4	0				###
2004-Dec-24 Fri	2.4	2.4	2.4	2.4	0				###
2004-Dec-23 Thu	2.4	2.4	2.4	2.4	0				###
2004-Dec-22 Wed	2.4	2.4	2.4	2.4	0				###
2004-Dec-21 Tue	2.4	2.4	2.4	2.4	0				###
2004-Dec-20 Mon	2.4	2.4	2.4	2.4	0				###
2004-Dec-17 Fri	2.4	2.4	2.4	2.4	0				###
2004-Dec-16 Thu	2.4	2.4	2.4	2.4	0				###
2004-Dec-15 Wed	2.4	2.4	2.4	2.4	0				###
2004-Dec-14 Tue	2.4	2.4	2.4	2.4	0				###
2004-Dec-13 Mon	2.4	2.4	2.4	2.4	0				###
2004-Dec-10 Fri	2.4	2.4	2.4	2.4	0				###
2004-Dec-09 Thu	2.4	2.4	2.4	2.4	0				###
2004-Dec-08 Wed	2.4	2.4	2.4	2.4	0				###
2004-Dec-07 Tue	2.4	2.4	2.4	2.4	0				###
2004-Dec-06 Mon	2.4	2.4	2.4	2.4	0				###
2004-Dec-03 Fri	2.4	2.4	2.4	2.4	0				###
2004-Dec-02 Thu	2.4	2.4	2.4	2.4	0				###
2004-Dec-01 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-30 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-29 Mon	2.4	2.4	2.4	2.4	0				###
2004-Nov-26 Fri	2.4	2.4	2.4	2.4	0				###
2004-Nov-25 Thu	2.4	2.4	2.4	2.4	0				###
2004-Nov-24 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-23 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-22 Mon	2.4	2.4	2.4	2.4	0				###
2004-Nov-19 Fri	2.4	2.4	2.4	2.4	0				###
2004-Nov-18 Thu	2.4	2.4	2.4	2.4	0				###
2004-Nov-17 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-16 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-15 Mon	2.4	2.4	2.4	2.4	0				###
2004-Nov-12 Fri	2.4	2.4	2.4	2.4	0				###
2004-Nov-11 Thu	2.4	2.4	2.4	2.4	0				###
2004-Nov-10 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-09 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-08 Mon	2.4	2.4	2.4	2.4	0				###
2004-Nov-05 Fri	2.4	2.4	2.4	2.4	0				###
2004-Nov-04 Thu	2.4	2.4	2.4	2.4	0				###
2004-Nov-03 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-02 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-01 Mon	2.4	2.4	2.4	2.4	0				###
2004-Oct-29 Fri	2.4	2.4	2.4	2.4	0				###
2004-Oct-28 Thu	2.4	2.4	2.4	2.4	0				###
2004-Oct-27 Wed	2.4	2.4	2.4	2.4	0				###
2004-Oct-26 Tue	2.4	2.4	2.4	2.4	0				###
2004-Oct-25 Mon	2.4	2.4	2.4	2.4	0				###
2004-Oct-22 Fri	2.4	2.4	2.4	2.4	0				###
2004-Oct-21 Thu	2.4	2.4	2.4	2.4	0				###
2004-Oct-20 Wed	2.4	2.4	2.4	2.4	0				###
2004-Oct-19 Tue	2.4	2.4	2.4	2.4	0				###
2004-Oct-18 Mon	2.4	2.4	2.4	2.4	0				###
2004-Oct-15 Fri	2.4	2.4	2.4	2.4	0				###
2004-Oct-14 Thu	2.4	2.4	2.4	2.4	0				###
2004-Oct-13 Wed	2.4	2.4	2.4	2.4	0				###
2004-Oct-12 Tue	2.4	2.4	2.4	2.4	0				###
2004-Oct-11 Mon	2.4	2.4	2.4	2.4	0				###
2004-Oct-08 Fri	2.4	2.4	2.4	2.4	0				###
2004-Oct-07 Thu	2.4	2.4	2.4	2.4	0				###
2004-Oct-06 Wed	2.4	2.4	2.4	2.4	0				###