Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 09:20:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRY) PRIMARY HEALTH CARE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PRY    Limits Next Section


Company Details for (PRY) PRIMARY HEALTH CARE LIMITED

Listing Code PRY
Listing Name PRIMARY HEALTH CARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRIMARY HEALTH CARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRY5


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for PRY .. Tuesday 4th December 2018

PRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRY) PRIMARY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.017
2011-Aug-25 Thu ### 3 ### ### ### ### 0.0
2011-Aug-24 Wed 2.85 ### 2.83 2.87 9,626,753 13,621,855 ### ### ###
2011-Aug-23 Tue 2.75 2.81 2.74 2.8 72.1 72.1 0.2
2011-Aug-22 Mon 2.8 2.8 ### ### 8.3 8.3 0.0
2011-Aug-19 Fri 2.77 2.81 2.73 2.74 2,190,284 6,067,086 34.3 34.3 0.2
2011-Aug-18 Thu 2.88 ### 2.82 2.83 30.9 30.9 0.2
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### 2.87 2.87 1,595,823 ### 36.0 36.0 ###
2011-Aug-15 Mon ### ### 2.87 ### 1,117,722 ### 60.1 60.1 0.0
2011-Aug-12 Fri 2.86 ### 2.85 2.88 70.0 70.0 0.2
2011-Aug-11 Thu 2.81 2.88 2.8 2.8 1,882,922 ### ### ### 0.2
2011-Aug-10 Wed ### ### 2.85 ### 61.1 61.1 0.0
2011-Aug-09 Tue ### 2.77 2.56 2.77 4,676,127 12,461,878 59.1 59.1 0.2
2011-Aug-08 Mon ### ### 2.85 2.89 1,963,253 ### 30.6 30.6 ###
2011-Aug-05 Fri ### ### ### 3 2,166,325 0 ### ### 0.2
2011-Aug-04 Thu 3.2 3.21 ### ### 1,056,749 1,696,082 40.2 40.2 0.0
2011-Aug-03 Wed 3.23 3.25 3.21 3.21 1,441,489 ### ### ### ###
2011-Aug-02 Tue ### ### 3.27 ### 1,377,144 ### 74.8 74.8 0.0
2011-Aug-01 Mon 3.24 ### 3.22 ### ### ### 0.0
2011-Jul-29 Fri 3.25 ### 3.21 3.24 ### ### ###
2011-Jul-28 Thu ### ### 3.27 3.27 2,404,947 3,932,088 26.9 26.9 ###
2011-Jul-27 Wed 3.41 3.43 ### ### 1,682,850 2,886,087 ### ### 0.0
2011-Jul-26 Tue 3.46 3.47 3.4 3.43 ### ### 0.2
2011-Jul-25 Mon 3.5 3.52 3.45 3.45 ### ### ###
2011-Jul-22 Fri 3.45 3.51 3.44 3.5 72.8 72.8 0.3
2011-Jul-21 Thu 3.45 3.46 3.43 3.43 527,127 1,815,952 ### ### 0.2
2011-Jul-20 Wed 3.5 3.5 3.41 3.45 16.9 16.9 ###
2011-Jul-19 Tue 3.41 3.47 ### 3.45 1,084,389 ### ### ### ###
2011-Jul-18 Mon ### 3.44 ### ### 81.8 81.8 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 3.28 ### 3.28 ### 83.6 83.6 0.0
2011-Jul-13 Wed 3.26 ### 3.25 ### ### ### 0.0
2011-Jul-12 Tue ### ### 3.26 3.26 1,172,883 ### ### ### 0.2
2011-Jul-11 Mon ### 3.42 ### 3.4 ### ### 0.2
2011-Jul-08 Fri 3.45 3.48 3.42 3.43 ### ### 0.2
2011-Jul-07 Thu ### 3.44 ### 3.42 2,141,048 ### ### ### 0.2
2011-Jul-06 Wed 3.5 3.57 3.42 3.45 16.2 16.2 ###
2011-Jul-05 Tue 3.46 3.49 3.43 3.49 1,610,141 5,571,087 79.2 79.2 ###
2011-Jul-04 Mon 3.45 3.45 3.4 3.45 ### ### ###
2011-Jul-01 Fri 3.43 3.46 3.41 3.45 ### ### ###
2011-Jun-30 Thu 3.4 3.43 ### 3.43 ### ### 0.2
2011-Jun-29 Wed 3.44 3.44 ### ### 1,346,878 ### 18.5 18.5 0.0
2011-Jun-28 Tue ### 3.41 ### 3.41 88.4 88.4 ###
2011-Jun-27 Mon 3.29 ### 3.29 ### 83.1 83.1 0.0
2011-Jun-24 Fri ### 3.44 ### 3.41 3,467,559 ### ### ### ###
2011-Jun-23 Thu 3.26 ### 3.26 3.29 79.6 79.6 ###
2011-Jun-22 Wed 3.29 ### 3.29 3.29 1,567,789 ### 67.9 67.9 ###
2011-Jun-21 Tue ### ### 3.27 ### 457,583 748,148 71.0 71.0 0.0
2011-Jun-20 Mon 3.29 ### 3.26 3.27 48.1 48.1 ###
2011-Jun-17 Fri ### 3.27 ### 3.22 78.0 78.0 0.2
2011-Jun-16 Thu 3.21 3.24 ### 3.22 84.4 84.4 0.2
2011-Jun-15 Wed 3.28 ### 3.25 3.27 2,236,128 ### 37.3 37.3 ###
2011-Jun-14 Tue ### ### 3.27 ### 1,940,544 3,172,789 ### ### 0.0
2011-Jun-10 Fri 3.24 ### 3.24 ### 86.4 86.4 0.0
2011-Jun-09 Thu 3.22 3.27 3.22 3.26 ### ### 0.2
2011-Jun-08 Wed 3.28 ### 3.23 3.24 1,797,249 2,902,557 ### ### ###
2011-Jun-07 Tue ### ### 3.28 3.28 1,051,450 1,724,378 24.6 24.6 0.2
2011-Jun-06 Mon ### ### ### ### 28.8 28.8 0.0
2011-Jun-03 Fri 3.41 3.43 ### ### 1,238,851 2,124,629 29.0 29.0 0.0
2011-Jun-02 Thu 3.42 3.45 3.4 3.41 ### ### ###
2011-Jun-01 Wed 3.47 3.47 3.42 3.44 ### ### 0.2
2011-May-31 Tue 3.46 3.53 3.46 3.51 ### ### ###
2011-May-30 Mon 3.46 3.48 3.44 3.46 783,280 2,710,148 72.5 72.5 0.2
2011-May-27 Fri 3.41 3.48 3.41 3.48 80.5 80.5 0.2
2011-May-26 Thu 3.41 3.45 3.41 3.45 73.3 73.3 ###
2011-May-25 Wed 3.51 3.54 3.41 3.41 2,565,740 8,915,946 20.4 20.4 ###
2011-May-24 Tue 3.52 3.55 3.49 3.52 1,183,887 4,167,282 72.9 72.9 ###
2011-May-23 Mon 3.53 3.58 3.53 3.55 2,594,444 9,223,248 ### ### ###
2011-May-20 Fri 3.47 3.52 3.47 3.5 1,288,852 ### 77.3 77.3 0.3
2011-May-19 Thu 3.5 3.52 3.47 3.51 1,441,771 5,038,989 67.8 67.8 ###
2011-May-18 Wed 3.41 3.47 3.41 3.47 ### ### 0.2
2011-May-17 Tue 3.41 3.44 3.4 3.44 654,920 2,239,826 ### ### 0.2
2011-May-16 Mon 3.41 3.43 ### 3.41 78.4 78.4 ###
2011-May-13 Fri 3.5 3.51 3.43 3.45 ### ### ###
2011-May-12 Thu 3.43 3.47 3.43 3.44 ### ### 0.2
2011-May-11 Wed 3.42 3.48 3.41 3.48 1,702,573 ### ### ### 0.2
2011-May-10 Tue 3.44 3.45 ### ### 1,254,273 2,163,620 26.6 26.6 0.0
2011-May-09 Mon 3.45 3.5 3.45 3.46 3,587,976 ### ### ### 0.2
2011-May-06 Fri ### ### ### ### 65.0 65.0 0.0
2011-May-05 Thu ### ### 3.29 ### 21.3 21.3 0.0
2011-May-04 Wed 3.4 3.425 ### ### 38.9 38.9 0.0
2011-May-03 Tue 3.44 3.48 3.44 3.45 1,800,253 6,228,875 77.5 77.5 ###
2011-May-02 Mon 3.44 3.5 3.4 3.47 85.3 85.3 0.2
2011-Apr-29 Fri 3.51 3.53 3.41 3.47 2,469,587 ### ### ### 0.2
2011-Apr-28 Thu 3.56 3.57 3.5 3.53 38.0 38.0 0.3
2011-Apr-27 Wed 3.55 ### 3.54 3.56 ### ### 0.3
2011-Apr-21 Thu 3.56 3.57 3.52 3.57 1,220,922 ### ### ### 0.3
2011-Apr-20 Wed 3.45 3.51 3.45 3.51 3,158,154 10,990,375 ### ### ###
2011-Apr-19 Tue ### 3.47 ### 3.45 94.1 94.1 ###
2011-Apr-18 Mon 3.47 3.5 3.44 3.46 2,995,046 ### 37.1 37.1 0.2
2011-Apr-15 Fri 3.51 3.54 3.45 3.46 22.9 22.9 0.2
2011-Apr-14 Thu 3.54 3.54 3.5 3.53 3,729,159 ### ### ### 0.3
2011-Apr-13 Wed 3.41 3.51 ### 3.51 2,472,543 ### ### ### ###
2011-Apr-12 Tue 3.47 3.47 ### 3.41 ### ### ###
2011-Apr-11 Mon ### ### 3.53 3.55 19.2 19.2 ###
2011-Apr-08 Fri 3.41 ### ### ### 5,358,547 0 94.4 94.4 0.0
2011-Apr-07 Thu ### 3.43 ### 3.42 ### ### 0.2
2011-Apr-06 Wed ### ### ### ### 1,220,052 0 ### ### 0.0
2011-Apr-05 Tue 3.27 ### 3.27 ### 74.9 74.9 0.0
2011-Apr-04 Mon 3.25 ### 3.25 ### 82.5 82.5 0.0
2011-Apr-01 Fri 3.25 3.27 ### 3.2 2,845,082 ### 19.1 19.1 0.2
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 2,709,321 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 3,307,047 0 17.5 17.5 0.0
2011-Mar-25 Fri ### ### ### 3 87.2 87.2 0.2
2011-Mar-24 Thu 2.83 ### 2.81 ### ### ### 0.0
2011-Mar-23 Wed 2.84 2.86 2.8 2.85 ### ### ###
2011-Mar-22 Tue 2.85 2.87 2.81 2.86 ### ### 0.2
2011-Mar-21 Mon ### ### 2.8 2.85 2,449,985 3,429,979 17.7 17.7 ###
2011-Mar-18 Fri 2.79 ### 2.77 2.87 72.8 72.8 ###
2011-Mar-17 Thu 2.72 2.85 2.72 2.84 ### ### 0.2
2011-Mar-16 Wed ### ### 2.8 2.82 7.2 7.2 ###
2011-Mar-15 Tue ### 3 2.83 2.89 2,204,679 ### 43.9 43.9 ###
2011-Mar-14 Mon 3 ### ### ### 48.6 48.6 0.0
2011-Mar-11 Fri 3 ### 3 ### 2,167,155 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 52.9 52.9 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 3 ### ### ### 1,613,844 0 84.1 84.1 0.0
2011-Mar-07 Mon ### ### ### ### 30.4 30.4 0.0
2011-Mar-04 Fri ### ### ### ### 3,281,041 0 69.2 69.2 0.0
2011-Mar-03 Thu ### ### ### ### 4,412,444 0 77.9 77.9 0.0
2011-Mar-02 Wed ### ### ### 3 ### ### 0.2
2011-Mar-01 Tue ### ### ### ### 5,317,056 0 14.8 14.8 0.0
2011-Feb-28 Mon 3.29 3.29 3.24 3.24 1,111,582 ### ### ### ###
2011-Feb-25 Fri ### ### 3.25 3.27 1,867,047 3,033,951 23.2 23.2 ###
2011-Feb-24 Thu ### ### ### ### 3,447,476 0 70.9 70.9 0.0
2011-Feb-23 Wed 3.44 3.44 ### ### 1,744,045 2,999,757 ### ### 0.0
2011-Feb-22 Tue 3.45 3.45 ### ### 36.4 36.4 0.0
2011-Feb-21 Mon 3.43 3.47 3.41 3.44 ### ### 0.2
2011-Feb-18 Fri 3.41 3.44 3.4 3.42 1,038,984 3,553,325 ### ### 0.2
2011-Feb-17 Thu ### 3.43 ### 3.4 1,062,327 ### 76.4 76.4 0.2
2011-Feb-16 Wed ### ### ### ### 4,364,729 0 78.1 78.1 0.0
2011-Feb-15 Tue 3.58 ### 3.47 3.47 13.3 13.3 0.2
2011-Feb-14 Mon ### ### 3.57 3.57 835,254 1,490,928 ### ### 0.3
2011-Feb-11 Fri ### ### 3.53 3.57 692,345 1,221,988 ### ### 0.3
2011-Feb-10 Thu ### ### 3.59 3.59 30.1 30.1 ###
2011-Feb-09 Wed 3.7 3.7 ### ### 961,773 1,779,280 23.7 23.7 0.0
2011-Feb-08 Tue ### ### ### ### 32.1 32.1 0.0
2011-Feb-07 Mon ### ### ### ### 1,342,157 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 1,525,046 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 3.71 3.74 ### ### 22.7 22.7 0.0
2011-Feb-01 Tue ### ### ### ### 26.4 26.4 0.0
2011-Jan-31 Mon 3.72 3.73 ### ### ### ### 0.0
2011-Jan-28 Fri 3.82 3.82 3.71 3.73 ### ### ###
2011-Jan-27 Thu 3.75 3.81 3.75 3.79 1,514,482 5,724,741 ### ### ###
2011-Jan-25 Tue 3.79 3.8 3.76 3.78 2,039,080 7,707,722 ### ### 0.3
2011-Jan-24 Mon 3.76 3.79 3.76 3.76 1,139,329 ### ### ### 0.3
2011-Jan-21 Fri 3.8 3.86 3.76 3.76 35.0 35.0 0.3
2011-Jan-20 Thu 3.82 3.83 ### 3.76 2,730,674 5,229,240 ### ### 0.3
2011-Jan-19 Wed ### ### 3.83 3.86 23.8 23.8 0.3
2011-Jan-18 Tue ### ### 3.85 3.87 ### ### ###
2011-Jan-17 Mon ### ### 3.89 ### 37.4 37.4 0.0
2011-Jan-14 Fri ### 4 ### ### 2,638,920 5,277,840 ### ### 0.0
2011-Jan-13 Thu ### ### ### 4 ### ### 0.3
2011-Jan-12 Wed ### ### ### 4 ### ### 0.3
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 4 ### 1,554,553 ### 81.7 81.7 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### 3.84 3.89 ### ### 0.3
2011-Jan-04 Tue 3.78 ### 3.76 ### 3,636,457 ### 91.8 91.8 0.0
2010-Dec-31 Fri 3.84 3.84 3.77 3.77 868,840 ### ### ### ###
2010-Dec-30 Thu 3.85 ### 3.8 3.8 ### ### ###
2010-Dec-29 Wed 3.75 3.83 3.71 3.79 2,124,180 8,008,158 ### ### ###
2010-Dec-24 Fri ### ### 3.59 ### 916,140 1,644,471 80.7 80.7 0.0
2010-Dec-23 Thu 3.59 ### 3.58 3.59 65.0 65.0 ###
2010-Dec-22 Wed 3.55 ### 3.55 ### 2,042,054 3,624,645 ### ### 0.0
2010-Dec-21 Tue 3.54 3.55 3.51 3.53 3,004,241 10,604,970 ### ### 0.3
2010-Dec-20 Mon 3.51 3.55 3.5 3.5 1,274,549 4,492,785 41.5 41.5 0.3
2010-Dec-17 Fri 3.5 3.56 3.5 3.52 2,918,043 ### ### ### ###
2010-Dec-16 Thu 3.52 3.54 3.46 3.48 ### ### 0.2
2010-Dec-15 Wed 3.54 ### 3.53 3.57 74.3 74.3 0.3
2010-Dec-14 Tue 3.49 3.54 3.47 3.52 3,015,248 10,568,444 ### ### ###
2010-Dec-13 Mon 3.5 3.5 3.46 3.47 29.7 29.7 0.2
2010-Dec-10 Fri 3.49 3.52 3.46 3.49 ### ### ###
2010-Dec-09 Thu 3.48 3.5 3.47 3.49 1,702,351 ### ### ### ###
2010-Dec-08 Wed 3.49 3.52 3.47 3.47 ### ### 0.2
2010-Dec-07 Tue 3.47 3.47 3.41 3.45 ### ### ###
2010-Dec-06 Mon 3.41 3.52 3.4 3.5 4,991,654 17,271,122 86.5 86.5 0.3
2010-Dec-03 Fri 3.4 3.4 ### ### 1,266,451 ### 32.9 32.9 0.0
2010-Dec-02 Thu ### 3.4 ### ### 2,196,547 3,734,129 ### ### 0.0
2010-Dec-01 Wed ### ### 3.29 3.29 ### ### ###
2010-Nov-30 Tue ### 3.4 ### ### 82.3 82.3 0.0
2010-Nov-29 Mon ### ### 3.25 ### 1,343,756 ### 35.7 35.7 0.0
2010-Nov-26 Fri ### 3.4 ### ### 70.3 70.3 0.0
2010-Nov-25 Thu ### ### ### ### 1,438,781 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 3.4 3.4 ### ### 42.4 42.4 0.0
2010-Nov-22 Mon 3.44 3.47 ### 3.41 1,249,224 ### ### ### ###
2010-Nov-19 Fri 3.4 3.42 ### ### 1,839,878 ### 34.8 34.8 0.0
2010-Nov-18 Thu 3.24 ### 3.24 ### 5,645,282 9,145,356 ### ### 0.0
2010-Nov-17 Wed ### 3.26 ### 3.24 ### ### ###
2010-Nov-16 Tue 3.21 3.23 ### 3.2 2,128,284 3,437,178 ### ### 0.2
2010-Nov-15 Mon ### 3.27 ### 3.25 ### ### 0.2
2010-Nov-12 Fri ### 3.24 ### 3.22 ### ### 0.2
2010-Nov-11 Thu ### ### ### ### 1,341,285 0 25.5 25.5 0.0
2010-Nov-10 Wed ### ### ### ### 3,083,749 0 36.9 36.9 0.0
2010-Nov-09 Tue ### ### ### ### 83.0 83.0 0.0
2010-Nov-08 Mon ### ### 3 ### 2,690,620 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 1,408,943 0 ### ### 0.0
2010-Nov-03 Wed ### 3.2 ### ### 1,416,950 2,267,120 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 2,008,876 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri 3.21 3.23 ### ### 1,889,774 3,051,985 ### ### 0.0
2010-Oct-28 Thu ### 3.27 ### 3.21 80.9 80.9 ###
2010-Oct-27 Wed ### ### ### ### 3,547,686 0 ### ### 0.0
2010-Oct-26 Tue ### ### 3.29 ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 1,154,155 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 487,121 0 24.7 24.7 0.0
2010-Oct-20 Wed ### ### ### ### 843,827 0 76.0 76.0 0.0
2010-Oct-19 Tue ### 3.42 ### ### ### ### 0.0
2010-Oct-18 Mon 3.41 3.44 ### ### ### ### 0.0
2010-Oct-15 Fri ### 3.44 ### 3.41 70.1 70.1 ###
2010-Oct-14 Thu 3.44 3.44 ### 3.4 ### ### 0.2
2010-Oct-13 Wed 3.4 3.45 ### 3.43 ### ### 0.2
2010-Oct-12 Tue 3.48 3.49 ### 3.4 ### ### 0.2
2010-Oct-11 Mon 3.53 3.53 3.43 3.49 ### ### ###
2010-Oct-08 Fri 3.42 3.53 3.41 3.49 ### ### ###
2010-Oct-07 Thu 3.47 3.49 3.42 3.45 2,736,440 ### ### ### ###
2010-Oct-06 Wed 3.52 3.54 3.46 3.51 2,052,289 ### 28.6 28.6 ###
2010-Oct-05 Tue 3.46 3.52 3.42 3.51 80.6 80.6 ###
2010-Oct-04 Mon 3.48 3.59 3.46 3.5 761,878 ### 75.1 75.1 0.3
2010-Oct-01 Fri 3.52 3.54 3.46 3.47 ### ### 0.2
2010-Sep-30 Thu 3.56 3.58 3.52 3.52 2,532,944 8,991,951 32.1 32.1 ###
2010-Sep-29 Wed ### 3.71 3.57 3.59 16.3 16.3 ###
2010-Sep-28 Tue 3.55 ### 3.54 ### 3,009,281 5,326,427 89.5 89.5 0.0
2010-Sep-27 Mon 3.48 3.57 3.45 3.57 2,683,777 9,420,057 ### ### 0.3
2010-Sep-24 Fri 3.4 3.43 ### 3.42 ### ### 0.2
2010-Sep-23 Thu ### 3.43 ### 3.42 ### ### 0.2
2010-Sep-22 Wed ### ### ### ### 1,851,326 0 70.2 70.2 0.0
2010-Sep-21 Tue ### ### 3.29 ### 1,186,180 ### 31.2 31.2 0.0
2010-Sep-20 Mon ### ### ### ### 1,001,045 0 ### ### 0.0
2010-Sep-17 Fri ### 3.4 3.28 3.4 2,699,157 9,015,184 79.9 79.9 0.2
2010-Sep-16 Thu ### ### 3.28 3.29 34.1 34.1 ###
2010-Sep-15 Wed ### ### 3.29 ### 3,049,974 ### ### ### 0.0
2010-Sep-14 Tue ### 3.42 ### ### 1,342,278 ### 24.7 24.7 0.0
2010-Sep-13 Mon ### ### ### ### 1,611,840 0 69.9 69.9 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 1,663,977 0 24.9 24.9 0.0
2010-Sep-08 Wed 3.41 3.42 ### ### 17.2 17.2 0.0
2010-Sep-07 Tue ### 3.43 ### ### 3,082,221 ### 72.6 72.6 0.0
2010-Sep-06 Mon 3.42 3.43 ### 3.41 ### ### ###
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 3.42 3.42 ### ### 774,246 ### ### ### 0.0
2010-Sep-01 Wed ### 3.41 3.26 ### ### ### 0.0
2010-Aug-31 Tue 3.24 3.29 3.21 3.23 ### ### ###
2010-Aug-30 Mon 3.2 3.24 ### 3.23 2,017,624 3,268,550 72.3 72.3 ###
2010-Aug-27 Fri ### ### ### ### 1,266,346 0 ### ### 0.0
2010-Aug-26 Thu ### 3.2 ### ### 2,037,270 ### ### ### 0.0
2010-Aug-25 Wed 3.21 ### ### ### ### ### 0.0
2010-Aug-24 Tue 3.23 3.25 ### 3.23 77.1 77.1 ###
2010-Aug-23 Mon ### 3.27 ### 3.26 ### ### 0.2
2010-Aug-20 Fri ### ### ### ### 2,225,270 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 3.2 3.22 ### ### 15.7 15.7 0.0
2010-Aug-17 Tue 3.29 ### ### 3.24 7,634,156 0 17.3 17.3 ###
2010-Aug-16 Mon ### 3.4 ### ### ### ### 0.0
2010-Aug-13 Fri 3.4 3.44 ### 3.42 2,284,274 3,928,951 59.7 59.7 0.2
2010-Aug-12 Thu 3.46 3.46 3.41 3.44 1,437,946 4,939,344 29.6 29.6 0.2
2010-Aug-11 Wed 3.49 3.51 3.47 3.47 2,017,180 7,039,958 43.9 43.9 0.2
2010-Aug-10 Tue 3.5 3.53 3.48 3.49 1,752,327 ### 41.6 41.6 ###
2010-Aug-09 Mon 3.44 3.51 3.43 3.5 1,456,480 5,053,985 ### ### 0.3
2010-Aug-06 Fri 3.5 3.5 3.47 3.48 946,053 ### ### ### 0.2
2010-Aug-05 Thu 3.58 3.58 3.49 3.52 ### ### ###
2010-Aug-04 Wed 3.47 3.55 3.47 3.52 2,541,045 ### ### ### ###
2010-Aug-03 Tue ### ### 3.47 3.5 13.6 13.6 0.3
2010-Aug-02 Mon ### ### 3.56 3.57 1,627,158 2,896,341 ### ### 0.3
2010-Jul-30 Fri 3.58 ### 3.57 ### 1,172,373 2,092,685 ### ### 0.0
2010-Jul-29 Thu ### 3.7 ### ### 1,435,341 2,655,380 17.5 17.5 0.0
2010-Jul-28 Wed 3.71 3.72 ### 3.71 1,256,581 2,337,240 66.0 66.0 ###
2010-Jul-27 Tue ### 3.72 ### ### ### ### 0.0
2010-Jul-26 Mon 3.7 3.7 ### ### ### ### 0.0
2010-Jul-23 Fri ### ### 3.59 ### 1,912,480 ### ### ### 0.0
2010-Jul-22 Thu 3.58 ### 3.56 3.56 28.5 28.5 0.3
2010-Jul-21 Wed ### ### 3.58 ### 22.3 22.3 0.0
2010-Jul-20 Tue ### ### 3.55 3.59 1,187,653 2,108,084 ### ### ###
2010-Jul-19 Mon 3.58 3.71 3.49 ### 2,094,871 ### 83.8 83.8 0.0
2010-Jul-16 Fri ### ### 3.59 ### 19.5 19.5 0.0
2010-Jul-15 Thu 3.74 3.74 ### ### 1,207,553 2,258,124 17.2 17.2 0.0
2010-Jul-14 Wed 3.74 3.78 3.72 3.74 64.7 64.7 0.3
2010-Jul-13 Tue 3.74 3.77 3.71 3.72 32.0 32.0 0.3
2010-Jul-12 Mon 3.71 3.74 ### 3.72 887,742 1,660,077 ### ### 0.3
2010-Jul-09 Fri 3.7 3.75 ### 3.71 ### ### ###
2010-Jul-08 Thu 3.71 3.75 ### 3.7 ### ### 0.3
2010-Jul-07 Wed 3.59 3.7 3.59 ### 90.2 90.2 0.0
2010-Jul-06 Tue 3.59 ### 3.54 ### 1,512,958 ### ### ### 0.0
2010-Jul-05 Mon ### 3.71 3.56 ### 35.1 35.1 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu 3.46 ### 3.46 ### 89.4 89.4 0.0
2010-Jun-30 Wed 3.5 3.56 3.45 3.56 76.4 76.4 0.3
2010-Jun-29 Tue ### ### 3.55 3.59 ### ### ###
2010-Jun-28 Mon 3.78 3.79 3.57 ### ### ### 0.0
2010-Jun-25 Fri 3.8 3.86 3.79 3.8 ### ### ###
2010-Jun-24 Thu 3.84 ### 3.8 3.84 78.0 78.0 0.3
2010-Jun-23 Wed 3.82 3.87 3.81 3.81 40.7 40.7 0.3
2010-Jun-22 Tue 3.82 3.87 3.81 3.85 81.5 81.5 0.3
2010-Jun-21 Mon ### ### 3.83 3.85 1,092,172 ### 16.4 16.4 0.3
2010-Jun-18 Fri ### ### 3.89 ### 2,639,426 5,133,683 ### ### 0.0
2010-Jun-17 Thu ### 4 ### ### 1,822,587 3,645,174 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue 3.89 ### 3.89 ### 2,512,977 4,887,740 ### ### 0.0
2010-Jun-11 Fri ### ### 3.89 ### 1,812,745 3,525,789 31.0 31.0 0.0
2010-Jun-10 Thu ### ### 3.85 3.89 1,316,228 ### ### ### 0.3
2010-Jun-09 Wed 3.8 ### 3.79 3.86 2,354,680 ### ### ### 0.3
2010-Jun-08 Tue 3.71 3.75 ### 3.75 ### ### 0.3
2010-Jun-07 Mon 3.77 3.8 3.73 3.78 3,088,454 11,628,029 ### ### 0.3
2010-Jun-04 Fri 3.82 3.85 3.8 3.84 74.1 74.1 0.3
2010-Jun-03 Thu 3.8 3.85 3.73 3.85 ### ### 0.3
2010-Jun-02 Wed 3.7 3.84 ### 3.79 89.0 89.0 ###
2010-Jun-01 Tue ### 3.7 ### ### 867,752 1,605,341 79.0 79.0 0.0
2010-May-31 Mon ### 3.7 ### ### 1,103,921 2,042,253 ### ### 0.0
2010-May-28 Fri 3.72 3.75 ### ### ### ### 0.0
2010-May-27 Thu ### 3.72 ### 3.7 ### ### 0.3
2010-May-26 Wed 3.76 3.77 ### ### ### ### 0.0
2010-May-25 Tue 3.76 3.8 3.73 3.74 2,680,522 ### ### ### 0.3
2010-May-24 Mon 3.71 3.85 3.7 3.8 5,828,285 22,001,775 79.1 79.1 ###
2010-May-21 Fri 3.83 3.84 3.71 3.82 2,620,584 ### ### ### 0.3
2010-May-20 Thu ### ### ### ### 87.6 87.6 0.0
2010-May-19 Wed 4 ### ### ### 2,268,176 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 2,586,083 0 44.1 44.1 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 4.5 4.52 4.22 4.22 4,341,059 18,970,427 ### ### ###
2010-May-13 Thu ### ### ### ### 1,837,787 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 1,613,988 0 22.7 22.7 0.0
2010-May-11 Tue ### ### ### ### 83.8 83.8 0.0
2010-May-10 Mon ### ### ### ### 63.2 63.2 0.0
2010-May-07 Fri 4 ### ### ### ### ### 0.0
2010-May-06 Thu ### ### 4 ### 2,058,628 4,117,256 ### ### 0.0
2010-May-05 Wed ### ### 4 ### 68.4 68.4 0.0
2010-May-04 Tue ### ### ### ### 1,937,657 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 75.1 75.1 0.0
2010-Apr-30 Fri ### 4.2 ### ### 2,074,626 ### 17.7 17.7 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 4,696,248 0 ### ### 0.0
2010-Apr-27 Tue ### ### 4.2 4.2 20.6 20.6 ###
2010-Apr-23 Fri ### ### 4.27 ### 3,882,825 ### 31.5 31.5 0.0
2010-Apr-22 Thu 4.4 4.41 ### ### 28.0 28.0 0.0
2010-Apr-21 Wed ### 4.47 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### 4.29 ### ### ### 0.0
2010-Apr-19 Mon ### ### 4.27 ### 34.0 34.0 0.0
2010-Apr-16 Fri 4.28 ### 4.25 ### 15,156,879 ### 86.2 86.2 0.0
2010-Apr-15 Thu 4.28 4.29 4.25 4.26 ### ### 0.3
2010-Apr-14 Wed 4.25 4.28 4.24 4.24 ### ### 0.3
2010-Apr-13 Tue ### 4.28 ### 4.25 ### ### ###
2010-Apr-12 Mon ### ### ### ### 6,429,140 0 10.1 10.1 0.0
2010-Apr-09 Fri 4.41 4.43 ### ### 4,488,571 9,942,184 19.9 19.9 0.0
2010-Apr-08 Thu 4.43 4.45 4.4 4.4 1,918,452 8,489,150 ### ### 0.3
2010-Apr-07 Wed 4.42 4.49 4.41 4.43 4,952,840 ### ### ### ###
2010-Apr-06 Tue 4.49 4.49 ### 4.4 5,754,056 12,917,855 18.1 18.1 0.3
2010-Apr-01 Thu 4.45 4.56 4.43 4.44 28.6 28.6 0.3
2010-Mar-31 Wed 4.44 4.47 4.44 4.45 ### ### 0.3
2010-Mar-30 Tue 4.46 4.48 4.43 4.44 6,807,056 ### 33.1 33.1 0.3
2010-Mar-29 Mon 4.42 4.46 4.42 4.45 75.1 75.1 0.3
2010-Mar-26 Fri ### 4.42 ### 4.42 1,531,054 3,383,629 80.0 80.0 0.3
2010-Mar-25 Thu ### 4.42 ### 4.4 ### ### 0.3
2010-Mar-24 Wed 4.29 4.41 4.28 4.41 5,054,680 21,962,584 ### ### ###
2010-Mar-23 Tue 4.23 4.28 4.21 4.26 ### ### 0.3
2010-Mar-22 Mon ### 4.21 ### 4.2 2,640,724 5,558,724 ### ### ###
2010-Mar-19 Fri ### ### ### ### 3,099,923 0 23.8 23.8 0.0
2010-Mar-18 Thu ### 4.2 ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 3,689,655 0 78.6 78.6 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 31.3 31.3 0.0
2010-Mar-12 Fri ### ### ### ### 77.9 77.9 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 6,523,286 0 82.9 82.9 0.0
2010-Mar-09 Tue ### ### ### ### 25.9 25.9 0.0
2010-Mar-08 Mon ### 4.2 ### ### 2,126,883 4,466,454 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 23.9 23.9 0.0
2010-Mar-04 Thu ### ### ### 4.26 23,076,729 0 ### ### 0.3
2010-Mar-03 Wed 4.47 4.47 ### ### 2,900,275 ### 18.4 18.4 0.0
2010-Mar-02 Tue 4.5 4.5 4.4 4.44 25.4 25.4 0.3
2010-Mar-01 Mon 4.41 4.47 4.4 4.43 2,728,189 ### ### ### ###
2010-Feb-26 Fri 4.46 4.47 ### ### 3,231,975 ### ### ### 0.0
2010-Feb-25 Thu ### ### 4.45 4.46 22.1 22.1 0.3
2010-Feb-24 Wed 4.59 ### 4.55 4.55 2,679,020 6,094,770 ### ### 0.3
2010-Feb-23 Tue ### ### 4.55 4.58 21.9 21.9 0.3
2010-Feb-22 Mon ### 4.7 ### ### 75.5 75.5 0.0
2010-Feb-19 Fri ### ### 4.56 4.59 ### ### 0.3
2010-Feb-18 Thu 4.7 4.73 ### ### 35.4 35.4 0.0
2010-Feb-17 Wed 4.73 4.77 4.54 4.7 15,449,422 71,917,059 ### ### 0.3
2010-Feb-16 Tue 4.89 ### 4.77 4.89 ### ### ###
2010-Feb-15 Mon 5.45 ### 5.43 5.55 85.6 85.6 ###
2010-Feb-12 Fri 5.49 5.54 5.46 5.48 ### ### ###
2010-Feb-11 Thu 5.54 ### 5.51 5.52 22.8 22.8 0.4
2010-Feb-10 Wed 5.54 ### 5.49 5.52 38.8 38.8 0.4
2010-Feb-09 Tue 5.42 5.55 5.42 5.52 85.2 85.2 0.4
2010-Feb-08 Mon 5.47 5.56 5.44 5.49 632,041 3,476,225 72.9 72.9 0.4
2010-Feb-05 Fri ### 5.49 ### 5.46 2,443,325 6,706,927 81.3 81.3 ###
2010-Feb-04 Thu 5.47 5.47 ### 5.4 29.3 29.3 0.4
2010-Feb-03 Wed 5.44 5.54 5.4 5.52 ### ### 0.4
2010-Feb-02 Tue 5.4 5.48 ### 5.47 69.2 69.2 ###
2010-Feb-01 Mon 5.47 5.54 5.42 5.51 1,300,083 7,124,454 87.1 87.1 ###
2010-Jan-29 Fri 5.46 5.54 5.46 5.52 1,406,624 ### ### ### 0.4
2010-Jan-28 Thu 5.48 5.52 5.44 5.49 6,835,178 37,456,775 69.9 69.9 0.4
2010-Jan-27 Wed 5.48 5.57 ### 5.56 90.9 90.9 0.4
2010-Jan-25 Mon 5.47 5.53 5.46 5.53 821,783 ### 70.1 70.1 ###
2010-Jan-22 Fri 5.5 5.59 5.46 5.52 1,253,185 6,923,847 66.4 66.4 0.4
2010-Jan-21 Thu ### 5.7 5.56 ### 1,616,474 9,100,748 ### ### 0.0
2010-Jan-20 Wed 5.71 5.73 ### ### 914,926 ### 33.1 33.1 0.0
2010-Jan-19 Tue 5.8 5.81 5.59 ### 17.0 17.0 0.0
2010-Jan-18 Mon 5.76 5.81 5.74 5.75 2,581,374 ### ### ### ###
2010-Jan-15 Fri 5.81 5.84 5.78 5.81 754,353 ### ### ### ###
2010-Jan-14 Thu 5.88 5.89 5.8 5.84 ### ### 0.4
2010-Jan-13 Wed 5.8 5.87 5.76 5.85 77.3 77.3 0.4
2010-Jan-12 Tue 5.82 5.85 5.81 5.81 912,184 ### ### ### ###
2010-Jan-11 Mon ### ### 5.82 5.84 720,153 2,095,645 ### ### 0.4
2010-Jan-08 Fri 5.86 5.87 5.8 5.84 1,204,679 ### 34.3 34.3 0.4
2010-Jan-07 Thu ### ### 5.8 5.82 ### ### 0.4
2010-Jan-06 Wed 5.87 ### 5.87 5.89 67.8 67.8 ###
2010-Jan-05 Tue ### ### 5.82 5.85 1,193,855 ### 11.9 11.9 0.4
2010-Jan-04 Mon 6 ### ### 6 649,089 0 65.4 65.4 0.4
2009-Dec-31 Thu ### 6 ### ### ### ### 0.0
2009-Dec-30 Wed ### 6 ### ### 720,376 2,161,128 72.0 72.0 0.0
2009-Dec-29 Tue ### 6 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### 5.88 ### ### ### 0.0
2009-Dec-23 Wed 5.86 ### 5.82 ### 817,343 ### 70.8 70.8 0.0
2009-Dec-22 Tue 5.88 5.89 5.82 5.89 395,185 ### ### ### ###
2009-Dec-21 Mon 5.77 ### 5.77 5.82 78.3 78.3 0.4
2009-Dec-18 Fri ### 5.77 ### 5.77 ### ### 0.4
2009-Dec-17 Thu 5.71 5.83 ### 5.72 ### ### 0.4
2009-Dec-16 Wed 5.8 5.8 5.7 5.73 27.9 27.9 ###
2009-Dec-15 Tue 5.75 5.87 5.72 5.83 ### ### ###
2009-Dec-14 Mon ### ### 5.58 ### 81.4 81.4 0.0
2009-Dec-11 Fri 5.56 ### 5.52 ### 4,215,920 ### ### ### 0.0
2009-Dec-10 Thu ### ### 5.52 5.54 31.1 31.1 0.4
2009-Dec-09 Wed ### ### 5.58 ### 2,152,078 ### ### ### 0.0
2009-Dec-08 Tue 5.79 5.8 ### 5.71 ### ### 0.4
2009-Dec-07 Mon 5.89 5.89 5.77 5.79 1,534,577 8,946,583 ### ### ###
2009-Dec-04 Fri ### 6 5.86 5.86 ### ### 0.4
2009-Dec-03 Thu ### ### ### ### 2,020,473 0 68.7 68.7 0.0
2009-Dec-02 Wed 5.89 ### 5.87 ### 70.7 70.7 0.0
2009-Dec-01 Tue 5.82 5.88 5.79 5.85 ### ### 0.4
2009-Nov-30 Mon ### ### 5.83 5.85 22.7 22.7 0.4
2009-Nov-27 Fri ### ### 5.86 5.88 ### ### 0.4
2009-Nov-26 Thu ### ### ### ### 1,465,670 0 28.9 28.9 0.0
2009-Nov-25 Wed ### ### ### ### 3,077,357 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 1,177,973 0 31.5 31.5 0.0
2009-Nov-23 Mon 6 ### ### ### 66.5 66.5 0.0
2009-Nov-20 Fri ### ### ### ### 1,113,271 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 26.0 26.0 0.0
2009-Nov-17 Tue ### ### ### ### 4,943,124 0 80.5 80.5 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 3,200,751 0 ### ### 0.0
2009-Nov-12 Thu 6 ### 6 ### 78.3 78.3 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 2,430,488 0 16.1 16.1 0.0
2009-Nov-06 Fri ### 6.29 ### 6.23 1,747,541 ### ### ### 0.4
2009-Nov-05 Thu ### ### ### ### 840,149 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 1,153,842 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### 6 ### ### 0.4
2009-Nov-02 Mon ### ### 5.86 ### 1,994,648 ### ### ### 0.0
2009-Oct-30 Fri ### 6.23 ### ### 3,033,646 ### 30.5 30.5 0.0
2009-Oct-29 Thu 6.29 ### ### ### 40.9 40.9 0.0
2009-Oct-28 Wed 6.2 ### ### ### ### ### 0.0
2009-Oct-27 Tue ### 6.23 5.8 6.23 2,711,626 ### 90.4 90.4 0.4
2009-Oct-26 Mon ### 6.24 ### ### ### ### 0.0
2009-Oct-23 Fri 6.26 ### ### 6.26 1,706,279 0 70.6 70.6 0.4
2009-Oct-22 Thu 6.22 ### 6.22 ### 1,029,352 3,201,284 80.7 80.7 0.0
2009-Oct-21 Wed 6.21 6.29 6.21 6.28 ### ### 0.4
2009-Oct-20 Tue ### ### 6.24 6.25 ### ### ###
2009-Oct-19 Mon ### 6.29 ### 6.22 1,135,773 ### ### ### 0.4
2009-Oct-16 Fri ### 6.29 ### 6.22 80.3 80.3 0.4
2009-Oct-15 Thu ### 6.21 ### ### ### ### 0.0
2009-Oct-14 Wed ### 6.25 ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 6.26 ### ### 6.22 2,919,849 0 ### ### 0.4
2009-Oct-12 Mon ### ### ### 6.29 39.3 39.3 ###
2009-Oct-09 Fri ### 6.4 6.21 6.29 4,274,746 26,952,273 ### ### ###
2009-Oct-07 Wed 6.2 ### 6.2 6.27 2,383,382 7,388,484 71.3 71.3 0.4
2009-Oct-06 Tue 6.28 6.28 ### 6.2 2,914,559 ### 32.0 32.0 0.4
2009-Oct-05 Mon 6.2 6.27 ### 6.24 1,137,380 3,565,686 ### ### 0.4
2009-Oct-02 Fri ### 6.28 ### 6.2 ### ### 0.4
2009-Oct-01 Thu ### ### ### 6.21 ### ### ###
2009-Sep-30 Wed ### 6.21 ### 6.21 1,303,825 4,048,376 75.3 75.3 ###
2009-Sep-29 Tue ### ### ### ### 3,861,553 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 1,529,389 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 67.6 67.6 0.0
2009-Sep-24 Thu 6.23 ### ### 6.2 ### ### 0.4
2009-Sep-23 Wed 6.2 6.29 ### 6.26 2,994,024 ### 70.5 70.5 0.4
2009-Sep-22 Tue ### ### ### ### 1,577,924 0 ### ### 0.0
2009-Sep-21 Mon 6.2 6.2 ### ### 1,176,387 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 6.2 6.23 ### ### 5,593,347 17,423,275 ### ### 0.0
2009-Sep-16 Wed ### ### 5.84 ### ### ### 0.0
2009-Sep-15 Tue 6.41 6.51 ### ### 36.7 36.7 0.0
2009-Sep-14 Mon ### ### ### 6.26 1,363,273 0 ### ### 0.4
2009-Sep-11 Fri ### 6.56 6.24 ### 69.3 69.3 0.0
2009-Sep-10 Thu 6.42 6.48 ### ### 2,607,442 ### ### ### 0.0
2009-Sep-09 Wed ### 6.44 ### 6.41 ### ### 0.5
2009-Sep-08 Tue ### ### 6.25 6.28 ### ### 0.4
2009-Sep-07 Mon ### 6.5 6.26 ### 1,649,529 ### ### ### 0.0
2009-Sep-04 Fri ### ### ### 6.25 ### ### ###
2009-Sep-03 Thu 6.27 6.29 ### ### 3,307,849 10,403,185 16.8 16.8 0.0
2009-Sep-02 Wed 6.22 ### ### 6.24 69.6 69.6 0.4
2009-Sep-01 Tue ### 6.4 ### 6.26 3,141,054 10,051,372 ### ### 0.4
2009-Aug-31 Mon 6.29 ### ### ### 4,524,553 0 74.8 74.8 0.0
2009-Aug-28 Fri 6.23 ### ### 6.2 2,021,384 0 ### ### 0.4
2009-Aug-27 Thu ### ### ### ### 3,805,272 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue 6 ### ### ### 1,653,921 0 71.2 71.2 0.0
2009-Aug-24 Mon ### ### ### 6 1,529,021 0 17.3 17.3 0.4
2009-Aug-21 Fri 6 ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### 6 1,568,946 0 23.0 23.0 0.4
2009-Aug-19 Wed ### ### ### ### 2,037,442 0 ### ### 0.0
2009-Aug-18 Tue 5.82 ### 5.82 ### 2,912,348 ### ### ### 0.0
2009-Aug-17 Mon 6 ### 5.79 5.81 ### ### ###
2009-Aug-14 Fri 5.89 ### 5.73 6 2,860,384 ### 79.4 79.4 0.4
2009-Aug-13 Thu 5.85 ### 5.78 5.87 3,828,125 11,063,281 60.8 60.8 ###
2009-Aug-12 Wed ### 5.81 ### 5.78 4,162,682 ### ### ### 0.4
2009-Aug-11 Tue ### ### 5.4 5.58 2,691,623 7,267,382 ### ### 0.4
2009-Aug-10 Mon ### 5.8 5.58 ### ### ### 0.0
2009-Aug-07 Fri ### ### 5.47 5.51 ### ### ###
2009-Aug-06 Thu 5.5 ### 5.5 ### 2,137,924 ### ### ### 0.0
2009-Aug-05 Wed ### ### 5.45 5.53 ### ### ###
2009-Aug-04 Tue 5.55 5.57 5.44 5.5 35.2 35.2 0.4
2009-Aug-03 Mon ### ### 5.51 ### ### ### 0.0
2009-Jul-31 Fri ### ### 5.5 5.57 28.6 28.6 0.4
2009-Jul-30 Thu ### ### 5.57 5.57 18.0 18.0 0.4
2009-Jul-29 Wed 5.57 5.7 5.52 ### 75.1 75.1 0.0
2009-Jul-28 Tue 5.49 5.57 5.44 5.54 77.1 77.1 0.4
2009-Jul-27 Mon 5.44 5.5 ### 5.45 70.0 70.0 ###
2009-Jul-24 Fri 5.5 5.55 ### 5.41 ### ### ###
2009-Jul-23 Thu 5.41 5.5 ### 5.46 68.5 68.5 ###
2009-Jul-22 Wed ### ### ### 5.41 1,992,376 0 8.4 8.4 ###
2009-Jul-21 Tue 5.55 ### 5.5 ### 1,420,579 ### 76.3 76.3 0.0
2009-Jul-20 Mon 5.44 5.5 ### 5.42 805,388 ### 28.5 28.5 0.4
2009-Jul-17 Fri ### 5.45 ### ### 31.3 31.3 0.0
2009-Jul-16 Thu 5.4 5.4 ### ### 799,987 ### ### ### 0.0
2009-Jul-15 Wed 5.29 5.29 ### 5.22 ### ### 0.4
2009-Jul-14 Tue 5.29 5.29 5.2 5.22 ### ### 0.4
2009-Jul-13 Mon 5.21 5.29 5.2 5.22 ### ### 0.4
2009-Jul-10 Fri 5.25 5.29 ### 5.24 ### ### 0.4
2009-Jul-09 Thu ### 5.23 ### 5.2 70.8 70.8 ###
2009-Jul-08 Wed ### 5.27 ### ### ### ### 0.0
2009-Jul-07 Tue ### 5.27 ### 5.22 1,105,849 ### 80.3 80.3 0.4
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 5.21 5.24 ### ### 1,441,149 ### ### ### 0.0
2009-Jul-02 Thu 5.21 ### 5.21 5.27 1,111,080 ### ### ### ###
2009-Jul-01 Wed ### 5.23 ### 5.2 1,101,629 2,880,759 ### ### ###
2009-Jun-30 Tue 5.25 5.25 ### 5.25 70.2 70.2 0.4
2009-Jun-29 Mon 5.2 5.23 ### ### ### ### 0.0
2009-Jun-26 Fri 5.29 ### ### 5.22 ### ### 0.4
2009-Jun-25 Thu ### ### 5.24 5.29 29.4 29.4 0.4
2009-Jun-24 Wed ### ### ### ### 1,778,548 0 ### ### 0.0
2009-Jun-23 Tue ### 5.47 ### ### 45.7 45.7 0.0
2009-Jun-22 Mon 5.52 5.54 ### 5.45 ### ### ###
2009-Jun-19 Fri ### ### 5.45 5.52 26.9 26.9 0.4
2009-Jun-18 Thu 5.55 5.58 5.41 5.46 ### ### ###
2009-Jun-17 Wed ### 5.45 ### 5.45 1,357,752 3,699,874 86.9 86.9 ###
2009-Jun-16 Tue 5.4 5.44 ### ### 41.5 41.5 0.0
2009-Jun-15 Mon 5.45 5.54 ### 5.43 ### ### 0.4
2009-Jun-12 Fri 5.42 5.5 5.4 5.45 68.2 68.2 ###
2009-Jun-11 Thu 5.4 ### 5.4 5.49 ### ### 0.4
2009-Jun-10 Wed 5.55 5.56 ### 5.48 2,875,158 ### 25.4 25.4 ###
2009-Jun-09 Tue ### ### ### 5.5 2,040,523 0 ### ### 0.4
2009-Jun-05 Fri 5.49 ### ### 5.45 ### ### ###
2009-Jun-04 Thu 5.44 5.5 ### 5.42 2,730,526 7,508,946 37.0 37.0 0.4
2009-Jun-03 Wed 5.43 5.5 5.4 5.45 62.5 62.5 ###
2009-Jun-02 Tue 5.28 ### 5.21 ### 2,689,156 7,005,251 ### ### 0.0
2009-Jun-01 Mon ### ### ### 5.23 18.7 18.7 ###
2009-May-29 Fri 5.21 ### 5.21 ### 3,426,023 8,924,789 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 774,880 0 ### ### 0.0
2009-May-26 Tue 5 5 4.83 4.88 17.4 17.4 0.3
2009-May-25 Mon ### ### ### ### 29.2 29.2 0.0
2009-May-22 Fri ### ### ### ### 1,130,852 0 ### ### 0.0
2009-May-21 Thu 5 ### ### ### 73.8 73.8 0.0
2009-May-20 Wed ### ### 4.88 ### 930,751 ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 86.9 86.9 0.0
2009-May-18 Mon ### ### 4.88 ### 595,674 1,453,444 39.8 39.8 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu 4.85 ### 4.85 5 2,667,154 6,467,848 ### ### 0.4
2009-May-13 Wed 4.7 ### ### ### 85.3 85.3 0.0
2009-May-12 Tue 4.5 ### 4.48 ### ### ### 0.0
2009-May-11 Mon 4.54 ### 4.42 4.59 1,034,975 ### 72.7 72.7 0.3
2009-May-08 Fri ### ### 4.48 4.58 ### ### 0.3
2009-May-07 Thu 4.57 4.75 4.54 ### 65.1 65.1 0.0
2009-May-06 Wed 4.5 4.55 4.42 4.52 ### ### 0.3
2009-May-05 Tue ### ### 4.41 4.5 2,192,775 ### ### ### ###
2009-May-04 Mon 4.51 ### 4.45 ### 70.9 70.9 0.0
2009-May-01 Fri ### 4.55 ### 4.49 83.2 83.2 ###
2009-Apr-30 Thu 4.2 4.43 ### ### 2,957,976 ### 83.6 83.6 0.0
2009-Apr-29 Wed ### ### ### ### 2,015,380 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 1,151,786 0 28.4 28.4 0.0
2009-Apr-27 Mon 4.2 4.2 ### ### 25.1 25.1 0.0
2009-Apr-24 Fri ### ### ### ### 1,440,625 0 ### ### 0.0
2009-Apr-23 Thu ### 4.21 ### ### ### ### 0.0
2009-Apr-22 Wed 4.2 4.26 ### ### 30.1 30.1 0.0
2009-Apr-21 Tue ### ### ### 4.25 ### ### ###
2009-Apr-20 Mon ### ### 4.2 4.24 27.9 27.9 0.3
2009-Apr-17 Fri 4.43 4.44 ### ### 1,679,553 ### ### ### 0.0
2009-Apr-16 Thu 4.58 4.58 ### 4.44 1,182,470 2,707,856 12.8 12.8 0.3
2009-Apr-15 Wed 4.54 ### 4.48 4.58 852,388 1,909,349 ### ### 0.3
2009-Apr-14 Tue ### 4.75 4.58 4.59 19.9 19.9 0.3


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 21:20:13 thru 2025-06-23 21:20:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000