Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 11:02:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSI) PSC INSURANCE GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PSI    Limits Next Section


Company Details for (PSI) PSC INSURANCE GROUP LIMITED

Listing Code PSI
Listing Name PSC INSURANCE GROUP LIMITED
GICS Sector Insurance
ISIN Name PACIFIC STRATEGIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSI6


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for PSI .. Friday 10th November 2023

PSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.58 9,238,989 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PSI) PSC INSURANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue 2 ### ### ### 15,950 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 77.3 77.3 0.0
2017-Jan-10 Tue 2 ### 2 ### 36,923 36,923 82.2 82.2 0.0
2017-Jan-09 Mon 1.985 ### 1.985 2 47,873 ### 76.1 76.1 0.1
2017-Jan-06 Fri ### ### 2 2 16.9 16.9 0.1
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed 1.88 ### 1.88 ### 76.6 76.6 0.0
2016-Dec-23 Fri 1.86 1.885 1.86 1.88 83.9 83.9 0.1
2016-Dec-22 Thu 1.88 1.88 1.88 1.88 0 0.1
2016-Dec-21 Wed 1.88 1.88 1.88 1.88 69.4 69.4 0.1
2016-Dec-20 Tue ### ### 1.88 ### 9,956 9,358 68.2 68.2 0.0
2016-Dec-19 Mon ### ### 1.88 1.88 26.7 26.7 0.1
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 15.3 15.3 0.0
2016-Dec-14 Wed ### ### ### ### 11,372 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 9,271 0 8.5 8.5 0.0
2016-Dec-12 Mon 2 ### ### ### 9,925 0 90.4 90.4 0.0
2016-Dec-09 Fri 2 ### 2 2 24,350 24,350 ### ### 0.1
2016-Dec-08 Thu 2 2 2 2 61,828 123,656 65.5 65.5 0.1
2016-Dec-07 Wed 2 ### 2 2 64.6 64.6 0.1
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### 2 ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 2 ### 2 ### 93.6 93.6 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 26.1 26.1 0.0
2016-Nov-28 Mon ### ### ### ### 13,750 0 ### ### 0.0
2016-Nov-25 Fri ### ### 2 2 ### ### 0.1
2016-Nov-24 Thu ### ### ### ### 65,845 0 88.4 88.4 0.0
2016-Nov-23 Wed ### ### ### ### 5 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 17.4 17.4 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 5,640 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### 2 ### 5,287 5,287 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 10,658 0 21.1 21.1 0.0
2016-Nov-11 Fri 2.25 2.25 ### ### 1,441 1,621 ### ### 0.0
2016-Nov-10 Thu ### 2.23 ### 2.23 ### ### ###
2016-Nov-09 Wed ### ### ### 2 ### ### 0.1
2016-Nov-08 Tue ### ### 2 ### 13,570 13,570 30.2 30.2 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 10,578 0 ### ### 0.0
2016-Nov-03 Thu ### 2.2 ### ### ### ### 0.0
2016-Nov-02 Wed 2.24 2.25 ### ### 18,856 ### ### ### 0.0
2016-Nov-01 Tue 2.24 2.25 2.24 2.25 ### ### ###
2016-Oct-31 Mon 2.26 2.27 2.26 2.27 ### ### 0.2
2016-Oct-28 Fri 2.25 2.27 2.24 2.27 1,174 2,647 ### ### 0.2
2016-Oct-27 Thu ### ### 2.26 2.27 1,276 1,441 ### ### 0.2
2016-Oct-26 Wed ### ### 2.24 2.24 27,048 ### ### ### ###
2016-Oct-25 Tue 2.29 ### 2.29 ### 19,683 ### 72.7 72.7 0.0
2016-Oct-24 Mon 2.27 ### 2.24 2.24 289,658 ### ### ### ###
2016-Oct-21 Fri 2.23 ### 2.23 ### 61,977 ### 90.4 90.4 0.0
2016-Oct-20 Thu 2.27 2.27 2.27 2.27 0 0.2
2016-Oct-19 Wed ### 2.27 ### 2.27 97.4 97.4 0.2
2016-Oct-18 Tue 2.23 2.24 ### ### 29,146 32,643 3.5 3.5 0.0
2016-Oct-17 Mon 2.24 2.24 2.24 2.24 ### ### ###
2016-Oct-14 Fri ### ### ### ### 9,924 0 72.1 72.1 0.0
2016-Oct-13 Thu ### 2.4 ### 2.4 77.9 77.9 ###
2016-Oct-12 Wed ### 2.4 ### ### 91.9 91.9 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### 2.4 ### ### 16,420 ### 77.2 77.2 0.0
2016-Oct-07 Fri ### ### ### ### 11,321 0 ### ### 0.0
2016-Oct-06 Thu 2.24 2.25 ### 2.2 ### ### 0.2
2016-Oct-05 Wed 2.25 2.25 2.25 2.25 6,120 13,770 73.7 73.7 ###
2016-Oct-04 Tue 2.2 2.25 2.2 2.25 85.6 85.6 ###
2016-Oct-03 Mon 2.26 2.26 ### ### 0.8 0.8 0.0
2016-Sep-30 Fri ### 2.26 ### 2.26 ### ### ###
2016-Sep-29 Thu ### ### ### ### 15,385 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 65,026 0 29.5 29.5 0.0
2016-Sep-26 Mon 2.21 2.21 ### ### 1,282 ### 25.2 25.2 0.0
2016-Sep-23 Fri 2.24 2.25 ### ### 26,987 ### ### ### 0.0
2016-Sep-22 Thu ### ### 2.23 2.23 224,572 ### ### ### ###
2016-Sep-21 Wed ### 2.4 2.29 ### 22.5 22.5 0.0
2016-Sep-20 Tue 2.2 ### 2.2 ### ### ### 0.0
2016-Sep-19 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2016-Sep-16 Fri ### 2.2 ### 2.2 38,628 ### ### ### 0.2
2016-Sep-15 Thu ### ### ### ### 8,877 0 94.2 94.2 0.0
2016-Sep-14 Wed 2 2 2 2 68.6 68.6 0.1
2016-Sep-13 Tue ### 2 ### 2 89.1 89.1 0.1
2016-Sep-12 Mon ### ### ### ### 24,243 0 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 135,053 0 ### ### 0.0
2016-Sep-08 Thu 1.8 ### 1.79 ### 22,077 19,758 ### ### 0.0
2016-Sep-07 Wed 1.86 1.86 1.8 1.8 ### ### 0.1
2016-Sep-06 Tue 1.83 1.88 1.83 1.86 80,286 ### ### ### 0.1
2016-Sep-05 Mon 1.88 1.88 1.8 1.8 82,942 ### ### ### 0.1
2016-Sep-02 Fri 1.82 ### 1.82 1.88 ### ### 0.1
2016-Sep-01 Thu ### ### 1.82 1.85 69,942 63,647 ### ### 0.1
2016-Aug-31 Wed ### 2 ### 1.975 38,459 38,459 32.1 32.1 ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 2 2 ### ### 39,088 39,088 ### ### 0.0
2016-Aug-26 Fri 2 2 2 2 ### ### 0.1
2016-Aug-25 Thu ### ### 2 2 29,673 29,673 ### ### 0.1
2016-Aug-24 Wed ### ### ### ### 229,247 0 92.9 92.9 0.0
2016-Aug-23 Tue ### ### ### ### 75.5 75.5 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 1.885 ### 1.88 1.88 ### ### 0.1
2016-Aug-17 Wed 1.83 1.87 1.83 1.87 ### ### ###
2016-Aug-16 Tue 1.87 1.87 1.87 1.87 0 ###
2016-Aug-15 Mon ### 1.87 ### 1.87 71.5 71.5 ###
2016-Aug-12 Fri 1.82 1.82 1.82 1.82 64.6 64.6 ###
2016-Aug-11 Thu 1.82 1.84 1.82 1.84 30,759 56,288 ### ### ###
2016-Aug-10 Wed 1.84 1.84 1.83 1.84 8,724 ### ### ### ###
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 1.84 1.84 1.82 1.82 85,680 ### 22.5 22.5 ###
2016-Aug-03 Wed 1.84 1.84 1.84 1.84 78.1 78.1 ###
2016-Aug-02 Tue 1.84 1.85 1.84 1.85 59,824 110,375 ### ### 0.1
2016-Aug-01 Mon 1.88 1.88 1.88 1.88 176 ### ### ### 0.1
2016-Jul-29 Fri 1.84 1.88 1.84 1.88 85.3 85.3 0.1
2016-Jul-28 Thu 1.85 1.85 1.84 1.84 7,242 ### 23.1 23.1 ###
2016-Jul-27 Wed 1.85 1.855 1.85 1.85 ### ### 0.1
2016-Jul-26 Tue 1.88 1.88 1.86 1.86 32,645 61,046 26.1 26.1 0.1
2016-Jul-25 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2016-Jul-22 Fri 1.85 1.85 1.85 1.85 72.3 72.3 0.1
2016-Jul-21 Thu 1.8 ### 1.8 1.85 ### ### 0.1
2016-Jul-20 Wed ### 1.7 ### 1.7 ### ### ###
2016-Jul-19 Tue 1.7 1.7 ### ### 17.0 17.0 0.0
2016-Jul-18 Mon 1.7 1.7 ### 1.7 64.6 64.6 ###
2016-Jul-15 Fri 1.7 1.71 1.7 1.7 57,221 ### ### ### ###
2016-Jul-14 Thu ### 1.7 ### 1.7 69,240 58,854 88.8 88.8 ###
2016-Jul-13 Wed ### ### 1.555 ### 173,455 ### 21.4 21.4 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 636,371 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 84.3 84.3 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed 1.59 ### 1.57 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 16,478 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 25.8 25.8 0.0
2016-Jul-01 Fri ### ### ### ### 36,351 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### 1.71 11,851 0 ### ### 0.1
2016-Jun-29 Wed ### 1.74 ### 1.74 87.8 87.8 0.1
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 1,641 0 63.5 63.5 0.0
2016-May-26 Thu 1.85 1.85 1.8 1.8 18,742 ### ### ### 0.1
2016-May-25 Wed 1.745 1.8 1.745 1.8 90.4 90.4 0.1
2016-May-24 Tue 1.81 1.81 1.8 1.8 1,180 2,129 31.0 31.0 0.1
2016-May-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2016-May-20 Fri 1.74 1.8 ### 1.8 17,586 15,827 88.2 88.2 0.1
2016-May-19 Thu ### 1.75 ### 1.75 11,743 10,275 ### ### 0.1
2016-May-18 Wed 1.74 1.74 ### ### 38.9 38.9 0.0
2016-May-17 Tue ### 1.75 ### 1.75 37,951 ### 92.1 92.1 0.1
2016-May-16 Mon 1.58 1.58 1.58 1.58 0 0.1
2016-May-13 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed 1.58 ### 1.58 ### 164,287 129,786 ### ### 0.0
2016-May-10 Tue 1.57 ### 1.57 1.59 ### ### ###
2016-May-09 Mon 1.57 ### 1.56 1.56 25,573 19,946 ### ### ###
2016-May-06 Fri 1.56 1.58 1.56 1.58 73.1 73.1 0.1
2016-May-05 Thu 1.55 1.57 1.55 1.57 106,855 ### ### ### 0.1
2016-May-04 Wed 1.58 1.58 1.54 1.54 21.3 21.3 ###
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 1.57 ### 1.57 ### 81.5 81.5 0.0
2016-Apr-29 Fri 1.56 ### 1.56 ### ### ### 0.0
2016-Apr-28 Thu 1.56 1.56 1.56 1.56 27,653 ### ### ### ###
2016-Apr-27 Wed 1.555 1.56 1.555 1.56 68,747 107,073 ### ### ###
2016-Apr-26 Tue ### ### 1.54 1.54 ### ### ###
2016-Apr-22 Fri 1.54 1.57 1.54 1.57 ### ### 0.1
2016-Apr-21 Thu 1.54 1.59 1.54 1.59 86.6 86.6 ###
2016-Apr-20 Wed 1.54 1.54 ### ### ### ### 0.0
2016-Apr-19 Tue 1.55 1.55 1.51 1.525 473,644 724,675 22.8 22.8 0.1
2016-Apr-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Apr-15 Fri 1.48 1.5 1.48 1.5 198,356 295,550 78.7 78.7 0.1
2016-Apr-14 Thu 1.475 1.5 1.475 1.49 ### ### ###
2016-Apr-13 Wed 1.47 1.47 1.47 1.47 ### ### ###
2016-Apr-12 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2016-Apr-11 Mon 1.55 1.55 1.55 1.55 0 ###
2016-Apr-08 Fri 1.55 1.55 1.55 1.55 ### ### ###
2016-Apr-07 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2016-Apr-06 Wed 1.53 1.54 1.5 1.54 99,473 ### 71.4 71.4 ###
2016-Apr-05 Tue 1.55 1.55 1.52 1.52 15,644 ### ### ### 0.1
2016-Apr-04 Mon 1.55 1.55 1.55 1.55 10,848 ### 68.6 68.6 ###
2016-Apr-01 Fri ### ### 1.55 1.55 15,281 11,842 ### ### ###
2016-Mar-31 Thu 1.55 ### 1.55 1.55 106,378 82,442 ### ### ###
2016-Mar-30 Wed 1.55 1.55 1.55 1.55 ### ### ###
2016-Mar-29 Tue 1.49 1.49 1.49 1.49 ### ### ###
2016-Mar-24 Thu 1.55 1.55 1.55 1.55 92,846 ### ### ### ###
2016-Mar-23 Wed 1.55 1.55 1.55 1.55 0 ###
2016-Mar-22 Tue 1.5 1.55 1.5 1.55 91.9 91.9 ###
2016-Mar-21 Mon 1.5 1.55 1.5 1.5 51,059 ### 73.7 73.7 0.1
2016-Mar-18 Fri 1.55 1.55 1.55 1.55 488 756 ### ### ###
2016-Mar-17 Thu 1.45 1.45 1.45 1.45 441 ### ### ### ###
2016-Mar-16 Wed 1.485 1.485 1.4 1.45 45,180 65,172 ### ### ###
2016-Mar-15 Tue 1.485 1.485 1.485 1.485 123 182 ###
2016-Mar-14 Mon 1.5 ### 1.5 1.5 75.7 75.7 0.1
2016-Mar-11 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2016-Mar-10 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2016-Mar-09 Wed 1.55 1.56 1.55 1.56 4,486 6,975 ### ### ###
2016-Mar-08 Tue 1.55 1.55 1.55 1.55 ### ### ###
2016-Mar-07 Mon 1.55 1.55 1.55 1.55 175 271 ### ### ###
2016-Mar-04 Fri 1.56 1.56 1.5 1.55 68,572 ### 26.9 26.9 ###
2016-Mar-03 Thu 1.55 1.55 1.5 1.55 66,250 ### ### ### ###
2016-Mar-02 Wed 1.58 1.58 1.55 1.55 12,053 ### 18.8 18.8 ###
2016-Mar-01 Tue 1.56 ### 1.5 1.54 19,759 ### 22.7 22.7 ###
2016-Feb-29 Mon ### ### 1.56 1.56 7,276 5,675 9.4 9.4 ###
2016-Feb-26 Fri ### ### ### ### 10,455 0 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 320 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 151,846 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 410,383 0 ### ### 0.0
2016-Feb-16 Tue ### ### 1.645 ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 167,140 0 ### ### 0.0
2016-Feb-11 Thu ### 1.7 ### ### 807,373 ### 83.6 83.6 0.0
2016-Feb-10 Wed ### ### ### ### 86.2 86.2 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 84.3 84.3 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 9,070 0 67.0 67.0 0.0
2016-Feb-03 Wed 1.7 1.7 ### ### 37,057 ### 15.2 15.2 0.0
2016-Feb-02 Tue 1.7 1.7 1.7 1.7 ### ### ###
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 35,321 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 23.4 23.4 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### 1.7 ### ### 165,853 140,975 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 1,050,541 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 88.2 88.2 0.0
2016-Jan-18 Mon 1.55 1.55 1.55 1.55 ### ### ###
2016-Jan-15 Fri 1.55 ### 1.55 ### 92.4 92.4 0.0
2016-Jan-14 Thu 1.55 1.55 1.55 1.55 ### ### ###
2016-Jan-13 Wed 1.57 1.57 1.55 1.55 24.6 24.6 ###
2016-Jan-12 Tue ### 1.57 ### 1.57 43,872 ### 78.7 78.7 0.1
2016-Jan-11 Mon 1.57 1.585 ### ### 34.7 34.7 0.0
2016-Jan-08 Fri 1.51 1.57 1.5 1.57 91.0 91.0 0.1
2016-Jan-07 Thu 1.55 1.55 1.5 1.5 987,584 ### ### ### 0.1
2016-Jan-06 Wed 1.57 1.57 1.55 1.56 ### ### ###
2016-Jan-05 Tue 1.59 1.59 1.57 1.57 ### ### 0.1
2016-Jan-04 Mon 1.54 1.59 1.54 1.59 87.5 87.5 ###
2015-Dec-31 Thu 1.54 1.54 1.53 1.54 73.4 73.4 ###
2015-Dec-30 Wed 1.53 1.53 1.52 1.53 70.0 70.0 ###
2015-Dec-29 Tue 1.545 1.59 1.53 1.55 ### ### ###
2015-Dec-24 Thu ### ### 1.53 ### ### ### 0.0
2015-Dec-23 Wed 1.44 ### 1.44 ### 604,282 435,083 97.9 97.9 0.0
2015-Dec-22 Tue 1.42 1.43 1.41 1.43 ### ### 0.1
2015-Dec-21 Mon 1.43 1.43 1.41 1.41 ### ### ###
2015-Dec-18 Fri 1.42 1.42 1.42 1.42 63.1 63.1 ###
2015-Dec-17 Thu ### 1.42 ### 1.42 70.8 70.8 ###
2015-Dec-16 Wed 1.48 1.48 1.4 1.42 7.7 7.7 ###
2015-Dec-15 Tue ### 1.45 ### 1.445 9,238,989 ### ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 96.8 96.8 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Nov-23 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Nov-22 Mon 0.29 0.29 0.29 0.29 77.6 77.6 ###
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 92.8 92.8 0.0
2004-Nov-17 Wed ### ### 0.29 0.29 ### ### ###
2004-Nov-16 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Nov-15 Mon 0.29 0.29 0.29 0.29 67.1 67.1 ###
2004-Nov-12 Fri 0.285 0.285 0.285 0.285 65.9 65.9 ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 83.9 83.9 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Nov-01 Mon 0.285 0.285 0.285 0.285 0 ###
2004-Oct-29 Fri 0.285 0.285 0.285 0.285 0 ###
2004-Oct-28 Thu 0.285 0.285 0.285 0.285 0 ###
2004-Oct-27 Wed 0.285 0.285 0.285 0.285 0 ###
2004-Oct-26 Tue 0.285 0.285 0.285 0.285 0 ###
2004-Oct-25 Mon 0.285 0.285 0.285 0.285 72.5 72.5 ###
2004-Oct-22 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Oct-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Oct-20 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Oct-19 Tue 0.28 0.29 0.28 0.29 92.9 92.9 ###
2004-Oct-18 Mon 0.285 0.285 0.285 0.285 0 ###
2004-Oct-15 Fri 0.285 0.285 0.285 0.285 454,789 ### ### ### ###
2004-Oct-14 Thu 0.285 0.285 0.285 0.285 0 ###
2004-Oct-13 Wed 0.285 0.285 0.28 0.285 66.4 66.4 ###
2004-Oct-12 Tue 0.285 0.285 0.285 0.285 65.1 65.1 ###
2004-Oct-11 Mon 0.285 0.285 0.285 0.285 69.7 69.7 ###
2004-Oct-08 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Oct-07 Thu 0.275 0.28 0.275 0.28 ### ### ###
2004-Oct-06 Wed 0.28 0.28 0.28 0.28 69.2 69.2 ###
2004-Oct-05 Tue 0.275 0.275 0.275 0.275 70.1 70.1 ###
2004-Oct-04 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Oct-01 Fri 0.275 0.275 0.275 0.275 70.8 70.8 ###
2004-Sep-30 Thu 0.275 0.275 0.275 0.275 ### ### ###
2004-Sep-29 Wed 0.275 0.275 0.275 0.275 65.6 65.6 ###
2004-Sep-28 Tue 0.275 0.275 0.275 0.275 68.7 68.7 ###
2004-Sep-27 Mon 0.28 0.28 0.275 0.275 18.0 18.0 ###
2004-Sep-24 Fri 0.28 0.28 0.28 0.28 104,285 ### 74.0 74.0 ###
2004-Sep-23 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Sep-22 Wed 0.275 0.275 0.275 0.275 66.5 66.5 ###
2004-Sep-21 Tue 0.28 0.28 0.28 0.28 66.5 66.5 ###
2004-Sep-20 Mon 0.28 0.28 0.28 0.28 72.4 72.4 ###
2004-Sep-17 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Sep-16 Thu 0.28 0.28 0.28 0.28 62.6 62.6 ###
2004-Sep-15 Wed 0.28 0.28 0.28 0.28 190,372 ### ### ### ###
2004-Sep-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Sep-13 Mon 0.275 0.275 0.275 0.275 58,620 16,120 68.9 68.9 ###
2004-Sep-10 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Sep-09 Thu 0.275 0.28 0.275 0.275 ### ### ###
2004-Sep-08 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Sep-07 Tue 0.27 0.27 0.27 0.27 3,921 1,058 71.4 71.4 ###
2004-Sep-06 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Sep-03 Fri 0.275 0.275 0.27 0.27 14.2 14.2 ###
2004-Sep-02 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-01 Wed 0.27 0.27 0.27 0.27 136,755 36,923 70.2 70.2 ###
2004-Aug-31 Tue 0.275 0.275 0.275 0.275 70.8 70.8 ###
2004-Aug-30 Mon 0.275 0.275 0.275 0.275 0 ###
2004-Aug-27 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Aug-26 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Aug-25 Wed 0.275 0.275 0.275 0.275 68.2 68.2 ###
2004-Aug-24 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Aug-23 Mon 0.27 0.27 0.27 0.27 65,755 17,753 66.1 66.1 ###
2004-Aug-20 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Aug-19 Thu 0.27 0.27 0.27 0.27 56,422 ### ### ### ###
2004-Aug-18 Wed 0.27 0.27 0.27 0.27 255,322 ### 75.6 75.6 ###
2004-Aug-17 Tue ### ### ### ### 28,979 0 ### ### 0.0
2004-Aug-16 Mon ### 0.27 ### ### 34,879 ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.27 0.27 0.27 0.27 73.2 73.2 ###
2004-Aug-12 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Aug-11 Wed 0.27 0.27 0.27 0.27 71.4 71.4 ###
2004-Aug-10 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Aug-09 Mon 0.27 0.27 0.27 0.27 148,927 ### 75.0 75.0 ###
2004-Aug-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Aug-05 Thu 0.255 0.255 0.255 0.255 69.9 69.9 0.0
2004-Aug-04 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Aug-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Aug-02 Mon 0.255 0.255 0.255 0.255 68.4 68.4 0.0
2004-Jul-30 Fri 0.255 0.255 0.255 0.255 256,540 ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.25 0.25 0.25 0.25 77,755 ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.255 0.255 0.255 0.255 0 0.0
2004-Jul-27 Tue 0.255 0.255 0.255 0.255 0 0.0
2004-Jul-26 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-Jul-23 Fri 0.25 0.255 0.25 0.255 88.4 88.4 0.0
2004-Jul-22 Thu 0.25 0.25 0.25 0.25 14,656 ### ### ### 0.0
2004-Jul-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-19 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2004-Jul-16 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jul-15 Thu 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2004-Jul-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-13 Tue 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2004-Jul-12 Mon 0.25 0.25 0.25 0.25 20,755 5,188 74.4 74.4 0.0
2004-Jul-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-08 Thu 0.25 0.25 0.25 0.25 984 246 67.6 67.6 0.0
2004-Jul-07 Wed 0.25 0.25 0.25 0.25 65.2 65.2 0.0
2004-Jul-06 Tue 0.255 0.255 0.255 0.255 617,245 ### ### ### 0.0
2004-Jul-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-29 Tue 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2004-Jun-28 Mon 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2004-Jun-25 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Jun-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-23 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2004-Jun-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-17 Thu 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2004-Jun-16 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Jun-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-14 Mon 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2004-Jun-11 Fri 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2004-Jun-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-08 Tue 0.25 0.25 0.25 0.25 38,875 ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2004-Jun-04 Fri 0.255 0.255 0.255 0.255 0 0.0
2004-Jun-03 Thu 0.255 0.255 0.255 0.255 4,844 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.255 0.255 0.255 0.255 69.5 69.5 0.0
2004-Jun-01 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-31 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-May-28 Fri 0.255 0.255 0.255 0.255 55,656 ### ### ### 0.0
2004-May-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-May-26 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-May-21 Fri 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2004-May-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-May-19 Wed 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2004-May-18 Tue 0.255 0.255 0.255 0.255 73.5 73.5 0.0
2004-May-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-May-14 Fri 0.25 0.25 0.25 0.25 37,828 9,457 75.8 75.8 0.0
2004-May-13 Thu 0.255 0.26 0.25 0.25 41,651 10,621 ### ### 0.0
2004-May-12 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-11 Tue 0.25 0.25 0.25 0.25 97,448 ### 71.2 71.2 0.0
2004-May-10 Mon 0.25 0.25 0.25 0.25 83.3 83.3 0.0
2004-May-07 Fri 0.255 0.255 0.255 0.255 74.4 74.4 0.0
2004-May-06 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-May-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-May-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Apr-30 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Apr-29 Thu 0.255 0.255 0.25 0.25 28.1 28.1 0.0
2004-Apr-28 Wed 0.26 0.26 0.26 0.26 71,177 ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2004-Apr-21 Wed 0.255 0.26 0.255 0.26 593,544 ### 87.5 87.5 0.0
2004-Apr-19 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Apr-16 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Apr-15 Thu 0.255 0.255 0.255 0.255 120,646 ### ### ### 0.0
2004-Apr-14 Wed 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2004-Apr-05 Mon 0.26 0.26 0.26 0.26 7,556 ### ### ### 0.0
2004-Apr-02 Fri 0.255 0.255 0.255 0.255 4,444 ### ### ### 0.0
2004-Mar-31 Wed 0.255 0.255 0.25 0.25 13.6 13.6 0.0
2004-Mar-30 Tue 0.255 0.255 0.255 0.255 25,147 ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.25 0.255 0.25 0.255 74,253 18,748 ### ### 0.0
2004-Mar-25 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Mar-24 Wed 0.255 0.255 0.255 0.255 328 83 73.2 73.2 0.0
2004-Mar-19 Fri 0.255 0.255 0.255 0.255 68.6 68.6 0.0
2004-Mar-18 Thu 0.255 0.255 0.255 0.255 74.7 74.7 0.0
2004-Mar-12 Fri 0.255 0.255 0.255 0.255 70.5 70.5 0.0
2004-Mar-11 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2004-Mar-10 Wed 0.255 0.26 0.255 0.26 13,921 3,584 83.8 83.8 0.0
2004-Mar-09 Tue 0.25 0.255 0.25 0.255 52,327 ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.26 ### 0.26 ### ### ### 0.0
2004-Mar-03 Wed 0.255 0.255 0.255 0.255 71.3 71.3 0.0
2004-Mar-02 Tue 0.245 0.255 0.245 0.25 273,620 ### ### ### 0.0
2004-Mar-01 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Feb-27 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Feb-26 Thu 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2004-Feb-25 Wed 0.24 0.245 0.24 0.245 123,352 ### ### ### 0.0
2004-Feb-24 Tue 0.245 0.245 0.245 0.245 166,648 40,828 71.2 71.2 0.0
2004-Feb-23 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2004-Feb-20 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Feb-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Feb-18 Wed 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2004-Feb-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### 0.24 ### 0.24 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.24 0.24 ### ### 14.4 14.4 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.24 0.24 ### ### ### ### 0.0
2004-Feb-02 Mon 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2004-Jan-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jan-29 Thu 0.23 ### 0.23 ### ### ### 0.0
2004-Jan-28 Wed ### ### 0.23 0.23 18.8 18.8 ###
2004-Jan-23 Fri ### 0.24 ### 0.24 96,081 11,529 85.3 85.3 0.0
2004-Jan-22 Thu 0.24 0.24 0.23 0.23 854,649 200,842 ### ### ###
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2004-Jan-19 Mon 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.24 0.24 0.24 0.24 68.6 68.6 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 23:02:10 thru 2024-05-03 23:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000