(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for QUB    Limits Next Section


Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code QUB
Listing Name QUBE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name QUBE LOGISTICS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000QUB5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.775 ### 4.5
MAX 4.275 101,300,573 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (QUB) QUBE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-14 Fri ### ### 2.26 2.27 2,473,421 ### 20.8 20.8 0.2
2015-Aug-13 Thu ### ### ### ### 1,943,729 0 ### ### 0.0
2015-Aug-12 Wed 2.41 2.44 ### ### 2,250,223 2,745,272 ### ### 0.0
2015-Aug-11 Tue ### 2.425 ### 2.41 85.6 85.6 0.2
2015-Aug-10 Mon ### ### ### ### 78.9 78.9 0.0
2015-Aug-07 Fri ### ### ### ### 3,356,979 0 ### ### 0.0
2015-Aug-06 Thu ### 2.42 ### ### ### ### 0.0
2015-Aug-05 Wed 2.41 2.43 ### ### 1,540,625 1,871,859 ### ### 0.0
2015-Aug-04 Tue 2.4 2.45 2.4 2.41 1,837,277 ### 73.0 73.0 0.2
2015-Aug-03 Mon 2.45 2.45 2.4 2.4 ### ### ###
2015-Jul-31 Fri 2.42 2.46 2.41 2.44 1,852,420 4,510,642 77.9 77.9 0.2
2015-Jul-30 Thu 2.4 2.42 ### ### ### ### 0.0
2015-Jul-29 Wed 2.41 2.44 ### ### ### ### 0.0
2015-Jul-28 Tue 2.43 2.44 2.4 2.41 26.1 26.1 0.2
2015-Jul-27 Mon 2.43 2.45 2.42 2.44 ### ### 0.2
2015-Jul-24 Fri 2.44 2.46 2.42 2.44 1,804,371 ### ### ### 0.2
2015-Jul-23 Thu 2.46 2.47 2.44 2.45 29.7 29.7 0.2
2015-Jul-22 Wed 2.51 2.52 2.45 2.45 14.7 14.7 0.2
2015-Jul-21 Tue 2.5 2.53 2.49 2.5 1,411,955 ### ### ### 0.2
2015-Jul-20 Mon 2.5 2.52 2.48 2.49 1,343,658 3,359,145 ### ### 0.2
2015-Jul-17 Fri 2.5 2.51 2.47 2.48 1,305,376 3,250,386 ### ### 0.2
2015-Jul-16 Thu 2.5 2.53 2.47 2.48 2,155,889 5,389,722 ### ### 0.2
2015-Jul-15 Wed 2.46 2.47 2.44 2.46 1,358,245 ### 63.1 63.1 0.2
2015-Jul-14 Tue 2.47 2.47 2.43 2.45 3,593,924 ### 20.4 20.4 0.2
2015-Jul-13 Mon ### 2.42 ### 2.4 ### ### ###
2015-Jul-10 Fri 2.42 2.44 ### ### 7,372,689 8,994,680 ### ### 0.0
2015-Jul-09 Thu 2.4 2.42 ### ### 4,737,654 ### 28.1 28.1 0.0
2015-Jul-08 Wed 2.42 2.44 ### 2.41 42.3 42.3 0.2
2015-Jul-07 Tue 2.46 2.49 2.44 2.44 22.4 22.4 0.2
2015-Jul-06 Mon 2.41 2.48 ### 2.42 ### ### 0.2
2015-Jul-03 Fri 2.49 2.49 2.4 2.42 4,629,920 11,320,154 ### ### 0.2
2015-Jul-02 Thu 2.5 2.53 2.44 2.49 20.5 20.5 0.2
2015-Jul-01 Wed 2.41 ### 2.41 2.48 9,284,350 11,187,641 ### ### 0.2
2015-Jun-30 Tue ### ### 2.28 ### ### ### 0.0
2015-Jun-29 Mon 2.4 2.41 ### ### 4,063,757 4,896,827 ### ### 0.0
2015-Jun-26 Fri 2.46 2.47 2.4 2.41 ### ### 0.2
2015-Jun-25 Thu 2.5 2.52 2.44 2.47 3,818,647 9,470,244 ### ### ###
2015-Jun-24 Wed 2.53 2.54 2.49 2.52 29.1 29.1 ###
2015-Jun-23 Tue 2.49 2.54 2.46 2.51 2,215,676 ### ### ### ###
2015-Jun-22 Mon 2.5 2.53 2.47 2.48 1,651,050 4,127,625 27.0 27.0 0.2
2015-Jun-19 Fri 2.5 2.53 2.48 2.5 3,096,046 ### ### ### 0.2
2015-Jun-18 Thu 2.5 2.53 2.45 2.45 19.8 19.8 0.2
2015-Jun-17 Wed 2.53 2.56 2.51 2.54 ### ### ###
2015-Jun-16 Tue 2.54 2.54 2.5 2.51 23.6 23.6 ###
2015-Jun-15 Mon 2.55 2.58 2.53 2.55 75.0 75.0 0.2
2015-Jun-12 Fri 2.52 2.58 2.475 2.5 3,757,756 9,497,728 ### ### 0.2
2015-Jun-11 Thu 2.56 ### ### ### 82.0 82.0 0.0
2015-Jun-10 Wed 2.5 2.54 2.48 2.51 5,933,759 ### ### ### ###
2015-Jun-09 Tue 2.45 2.51 2.44 2.48 ### ### 0.2
2015-Jun-05 Fri 2.49 2.54 2.44 2.5 8,029,659 19,993,850 ### ### 0.2
2015-Jun-04 Thu 2.4 2.71 ### 2.56 ### ### 0.2
2015-Jun-03 Wed 2.76 ### 2.73 2.77 2,923,828 3,991,025 ### ### 0.2
2015-Jun-02 Tue ### ### 2.75 2.75 2,617,051 3,598,445 6.5 6.5 ###
2015-Jun-01 Mon 2.88 ### 2.83 2.87 33.0 33.0 ###
2015-May-29 Fri 2.88 ### 2.88 ### 5,444,929 ### ### ### 0.0
2015-May-28 Thu 2.89 2.89 2.82 2.86 2,092,988 5,975,480 ### ### 0.2
2015-May-27 Wed ### ### 2.84 2.85 2,347,048 ### 14.7 14.7 ###
2015-May-26 Tue ### ### 2.89 ### 1,284,140 1,855,582 74.3 74.3 0.0
2015-May-25 Mon 2.89 ### 2.88 ### 1,986,428 2,860,456 ### ### 0.0
2015-May-22 Fri 2.86 2.88 2.85 2.87 1,006,450 2,883,479 ### ### ###
2015-May-21 Thu 2.8 2.83 2.78 2.82 73.9 73.9 ###
2015-May-20 Wed 2.76 2.79 2.76 2.77 ### ### 0.2
2015-May-19 Tue 2.82 2.85 2.75 2.76 4,348,689 12,176,329 ### ### 0.2
2015-May-18 Mon 2.85 ### 2.83 2.84 37.1 37.1 0.2
2015-May-15 Fri 2.86 ### 2.845 ### 3,404,242 ### 85.4 85.4 0.0
2015-May-14 Thu 2.74 2.8 2.73 2.78 ### ### 0.2
2015-May-13 Wed 2.72 2.8 2.72 2.8 1,834,676 ### 89.0 89.0 0.2
2015-May-12 Tue 2.71 2.74 ### 2.72 70.2 70.2 0.2
2015-May-11 Mon 2.7 2.77 2.7 2.71 1,576,643 ### ### ### ###
2015-May-08 Fri 2.74 2.76 ### 2.7 2,119,778 ### 17.6 17.6 0.2
2015-May-07 Thu 2.75 2.775 2.7 2.74 1,411,887 3,865,040 31.4 31.4 0.2
2015-May-06 Wed 2.77 2.78 2.75 2.76 ### ### 0.2
2015-May-05 Tue 2.87 2.87 2.79 2.79 4,036,947 ### 12.2 12.2 ###
2015-May-04 Mon 2.84 2.875 2.8 2.81 1,601,670 ### 18.0 18.0 ###
2015-May-01 Fri 2.78 2.82 2.77 2.81 1,604,149 ### 72.6 72.6 ###
2015-Apr-30 Thu 2.75 2.8 2.75 2.79 2,003,377 5,559,371 ### ### ###
2015-Apr-29 Wed 2.79 2.8 2.76 2.77 ### ### 0.2
2015-Apr-28 Tue 2.81 2.81 2.79 2.79 1,131,623 3,168,544 27.9 27.9 ###
2015-Apr-27 Mon 2.79 2.81 2.78 2.8 764,280 ### ### ### 0.2
2015-Apr-24 Fri 2.81 2.83 2.77 2.79 1,163,228 ### 20.1 20.1 ###
2015-Apr-23 Thu 2.79 2.81 2.76 2.8 ### ### 0.2
2015-Apr-22 Wed 2.8 2.81 2.75 2.8 2,945,347 ### ### ### 0.2
2015-Apr-21 Tue 2.87 2.88 2.8 2.81 ### ### ###
2015-Apr-20 Mon 2.76 2.84 2.75 2.8 ### ### 0.2
2015-Apr-17 Fri 2.8 2.83 2.77 2.78 1,348,079 3,774,621 ### ### 0.2
2015-Apr-16 Thu 2.8 2.86 2.79 2.82 ### ### ###
2015-Apr-15 Wed 2.81 2.83 2.775 2.8 ### ### 0.2
2015-Apr-14 Tue 2.82 2.83 ### 2.81 28.4 28.4 ###
2015-Apr-13 Mon 2.79 2.86 2.76 2.85 3,417,383 9,602,846 ### ### ###
2015-Apr-10 Fri 2.83 2.84 2.79 2.8 ### ### 0.2
2015-Apr-09 Thu 2.88 2.88 2.82 2.84 19.6 19.6 0.2
2015-Apr-08 Wed 2.87 2.89 2.84 2.88 2,436,250 6,979,856 ### ### 0.2
2015-Apr-07 Tue ### ### 2.87 2.89 17.8 17.8 ###
2015-Apr-02 Thu ### 2.985 ### ### 2,378,149 3,549,387 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 1,228,552 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 4,043,255 0 73.9 73.9 0.0
2015-Mar-30 Mon ### ### 2.87 2.87 ### ### ###
2015-Mar-27 Fri 2.87 ### 2.87 ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 12.6 12.6 0.0
2015-Mar-25 Wed ### ### ### 3 78.6 78.6 0.2
2015-Mar-24 Tue ### ### ### ### 2,698,386 0 78.3 78.3 0.0
2015-Mar-23 Mon ### ### ### ### 1,251,679 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 1,634,351 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 2,729,224 0 ### ### 0.0
2015-Mar-18 Wed 2.87 ### 2.85 ### 2,150,022 3,063,781 ### ### 0.0
2015-Mar-17 Tue ### ### 2.86 2.87 1,326,040 ### ### ### ###
2015-Mar-16 Mon 2.87 2.89 2.84 2.86 ### ### 0.2
2015-Mar-13 Fri 2.85 ### 2.84 ### 2,198,252 ### 82.4 82.4 0.0
2015-Mar-12 Thu 2.85 2.88 2.84 2.87 ### ### ###
2015-Mar-11 Wed 2.85 2.86 2.82 2.85 1,498,621 4,256,083 ### ### ###
2015-Mar-10 Tue 2.87 2.89 2.84 2.86 31.5 31.5 0.2
2015-Mar-09 Mon 2.87 2.87 2.82 2.84 ### ### 0.2
2015-Mar-06 Fri ### ### 2.845 2.88 2,099,247 2,986,178 ### ### 0.2
2015-Mar-05 Thu 2.89 2.89 2.84 2.85 18.8 18.8 ###
2015-Mar-04 Wed ### ### ### ### 16.1 16.1 0.0
2015-Mar-03 Tue ### ### ### ### 40.4 40.4 0.0
2015-Mar-02 Mon ### ### ### ### 2,357,171 0 ### ### 0.0
2015-Feb-27 Fri ### 3 ### ### 71.1 71.1 0.0
2015-Feb-26 Thu ### ### 2.89 ### 2,874,923 ### ### ### 0.0
2015-Feb-25 Wed 2.88 ### 2.88 ### 9,762,089 ### 92.5 92.5 0.0
2015-Feb-24 Tue ### ### ### 2.83 6,047,249 0 97.2 97.2 0.2
2015-Feb-23 Mon ### 2.685 ### ### 4,743,472 ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 77.0 77.0 0.0
2015-Feb-19 Thu ### ### ### ### 1,850,475 0 26.3 26.3 0.0
2015-Feb-18 Wed ### 2.71 ### ### 7,330,870 9,933,328 ### ### 0.0
2015-Feb-17 Tue 2.51 ### ### 2.55 ### ### 0.2
2015-Feb-16 Mon 2.48 2.52 2.48 2.52 1,996,654 ### 80.7 80.7 ###
2015-Feb-13 Fri 2.47 2.5 2.46 2.5 73.3 73.3 0.2
2015-Feb-12 Thu 2.41 2.46 2.4 2.43 1,862,029 ### ### ### ###
2015-Feb-11 Wed ### 2.42 ### ### ### ### 0.0
2015-Feb-10 Tue 2.41 2.41 ### ### 20.0 20.0 0.0
2015-Feb-09 Mon 2.4 2.41 ### 2.4 1,307,673 1,575,745 ### ### ###
2015-Feb-06 Fri 2.44 2.46 ### 2.41 18.1 18.1 0.2
2015-Feb-05 Thu 2.43 2.45 2.41 2.43 ### ### ###
2015-Feb-04 Wed ### 2.43 ### 2.41 1,692,549 2,056,447 ### ### 0.2
2015-Feb-03 Tue ### ### ### ### 1,716,784 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 1,401,782 0 69.9 69.9 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### 2.46 ### ### 1,299,772 ### ### ### 0.0
2015-Jan-23 Fri 2.46 2.46 ### ### 12.5 12.5 0.0
2015-Jan-22 Thu 2.46 2.46 2.43 2.45 1,205,942 2,948,528 ### ### 0.2
2015-Jan-21 Wed 2.4 2.49 2.4 2.47 1,544,183 3,775,527 ### ### ###
2015-Jan-20 Tue 2.28 2.41 2.28 2.4 1,998,624 4,686,773 94.8 94.8 ###
2015-Jan-19 Mon 2.29 ### 2.27 2.27 26.0 26.0 0.2
2015-Jan-16 Fri 2.27 ### 2.24 2.27 2,386,888 ### 72.7 72.7 0.2
2015-Jan-15 Thu ### ### 2.29 ### 21.9 21.9 0.0
2015-Jan-14 Wed ### ### ### ### 2,938,726 0 ### ### 0.0
2015-Jan-13 Tue ### ### 2.29 ### 1,944,743 ### 22.9 22.9 0.0
2015-Jan-12 Mon ### 2.41 ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### 2.41 2.355 ### 880,352 ### ### ### 0.0
2015-Jan-08 Thu ### ### 2.325 ### 741,443 861,927 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 23.0 23.0 0.0
2015-Jan-06 Tue ### ### ### ### 1,740,870 0 ### ### 0.0
2015-Jan-05 Mon 2.41 2.44 2.4 2.42 876,822 ### ### ### 0.2
2015-Jan-02 Fri 2.4 2.43 ### 2.42 510,847 620,679 70.4 70.4 0.2
2014-Dec-31 Wed ### 2.43 ### 2.43 ### ### ###
2014-Dec-30 Tue 2.44 2.44 ### ### 1,185,951 ### ### ### 0.0
2014-Dec-29 Mon 2.41 2.45 ### 2.44 72.3 72.3 0.2
2014-Dec-24 Wed 2.42 2.43 ### ### 653,585 ### 16.2 16.2 0.0
2014-Dec-23 Tue 2.41 2.43 ### 2.4 36.3 36.3 ###
2014-Dec-22 Mon ### 2.42 ### 2.41 1,850,650 2,239,286 66.7 66.7 0.2
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 2.28 ### 2.27 ### 2,210,683 2,509,125 72.1 72.1 0.0
2014-Dec-17 Wed 2.22 ### 2.22 2.28 86.8 86.8 0.2
2014-Dec-16 Tue ### ### 2.25 2.25 13.9 13.9 ###
2014-Dec-15 Mon 2.28 ### 2.27 ### ### ### 0.0
2014-Dec-12 Fri ### ### 2.25 2.27 ### ### 0.2
2014-Dec-11 Thu 2.22 2.29 2.22 2.24 ### ### ###
2014-Dec-10 Wed 2.28 2.29 2.22 2.27 1,781,657 ### ### ### 0.2
2014-Dec-09 Tue ### ### 2.26 2.29 42.6 42.6 ###
2014-Dec-08 Mon ### ### 2.28 ### ### ### 0.0
2014-Dec-05 Fri ### ### 2.21 2.24 4,106,382 4,537,552 14.0 14.0 ###
2014-Dec-04 Thu ### 2.22 ### ### 2,178,248 2,417,855 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 81.7 81.7 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 3,457,140 0 21.6 21.6 0.0
2014-Nov-28 Fri ### 2.2 ### ### 2,047,858 2,252,643 ### ### 0.0
2014-Nov-27 Thu 2.23 2.255 ### 2.21 ### ### 0.2
2014-Nov-26 Wed 2.22 ### 2.22 2.23 68.7 68.7 ###
2014-Nov-25 Tue 2.22 2.24 ### 2.22 3,254,741 ### ### ### 0.2
2014-Nov-24 Mon 2.23 2.27 2.23 2.25 1,619,081 ### ### ### ###
2014-Nov-21 Fri ### 2.24 ### 2.22 ### ### 0.2
2014-Nov-20 Thu 2.2 2.225 2.185 ### 34.0 34.0 0.0
2014-Nov-19 Wed ### ### 2.24 2.25 ### ### ###
2014-Nov-18 Tue ### ### ### ### 26.1 26.1 0.0
2014-Nov-17 Mon ### ### 2.345 ### ### ### 0.0
2014-Nov-14 Fri ### 2.4 ### ### 1,301,881 1,562,257 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 23.3 23.3 0.0
2014-Nov-11 Tue 2.4 2.42 2.375 2.4 ### ### ###
2014-Nov-10 Mon ### ### ### ### 75.4 75.4 0.0
2014-Nov-07 Fri 2.43 2.45 ### ### ### ### 0.0
2014-Nov-06 Thu 2.48 2.48 2.41 2.43 ### ### ###
2014-Nov-05 Wed 2.47 2.49 2.44 2.48 1,424,354 ### ### ### 0.2
2014-Nov-04 Tue 2.45 2.47 2.44 2.47 ### ### ###
2014-Nov-03 Mon 2.45 2.475 2.45 2.46 968,888 2,385,886 81.3 81.3 0.2
2014-Oct-31 Fri 2.44 2.475 2.44 2.45 70.9 70.9 0.2
2014-Oct-30 Thu 2.43 ### 2.42 2.43 74.6 74.6 ###
2014-Oct-29 Wed 2.45 2.475 2.41 2.42 ### ### 0.2
2014-Oct-28 Tue 2.42 2.44 2.41 2.44 ### ### 0.2
2014-Oct-27 Mon 2.41 2.43 2.41 2.42 ### ### 0.2
2014-Oct-24 Fri 2.41 2.43 2.4 2.4 1,704,982 ### 25.7 25.7 ###
2014-Oct-23 Thu 2.42 2.43 ### ### 2,935,780 3,566,972 21.3 21.3 0.0
2014-Oct-22 Wed 2.46 ### 2.41 2.43 1,339,749 ### 17.9 17.9 ###
2014-Oct-21 Tue 2.46 2.47 2.43 2.46 962,446 ### 75.7 75.7 0.2
2014-Oct-20 Mon 2.45 2.48 2.44 2.47 726,240 1,786,550 80.8 80.8 ###
2014-Oct-17 Fri 2.48 2.48 2.42 2.43 2,357,548 ### ### ### ###
2014-Oct-16 Thu 2.44 2.48 2.41 2.47 81.7 81.7 ###
2014-Oct-15 Wed 2.46 2.48 2.44 2.46 1,902,570 4,680,322 71.9 71.9 0.2
2014-Oct-14 Tue 2.41 2.49 2.41 2.49 86.9 86.9 0.2
2014-Oct-13 Mon 2.41 2.44 2.41 2.43 80.9 80.9 ###
2014-Oct-10 Fri 2.41 2.47 2.41 2.46 4,352,328 10,619,680 89.1 89.1 0.2
2014-Oct-09 Thu 2.5 2.51 2.455 2.46 3,011,471 7,475,976 12.5 12.5 0.2
2014-Oct-08 Wed 2.46 2.49 2.44 2.49 83.0 83.0 0.2
2014-Oct-07 Tue 2.51 ### 2.43 2.48 4,925,648 ### ### ### 0.2
2014-Oct-06 Mon 2.51 2.54 2.5 2.51 1,084,524 ### ### ### ###
2014-Oct-03 Fri 2.5 2.52 2.49 2.5 68.0 68.0 0.2
2014-Oct-02 Thu 2.5 2.53 2.485 2.51 ### ### ###
2014-Oct-01 Wed 2.46 2.55 2.455 2.55 ### ### 0.2
2014-Sep-30 Tue 2.45 2.51 2.45 2.5 ### ### 0.2
2014-Sep-29 Mon 2.45 ### 2.42 2.45 1,427,148 1,726,849 ### ### 0.2
2014-Sep-26 Fri 2.47 2.5 2.455 2.47 2,283,426 5,657,187 ### ### ###
2014-Sep-25 Thu 2.5 2.51 2.49 2.5 74.6 74.6 0.2
2014-Sep-24 Wed 2.47 2.5 2.47 2.5 2,233,749 ### 85.6 85.6 0.2
2014-Sep-23 Tue 2.5 2.5 2.47 2.5 2,710,354 6,735,229 67.8 67.8 0.2
2014-Sep-22 Mon 2.53 2.54 2.48 2.52 1,340,472 3,364,584 41.5 41.5 ###
2014-Sep-19 Fri 2.55 2.55 2.52 2.54 ### ### ###
2014-Sep-18 Thu 2.57 2.575 2.55 2.56 31.2 31.2 0.2
2014-Sep-17 Wed 2.58 2.58 ### 2.54 1,965,952 2,536,078 24.0 24.0 ###
2014-Sep-16 Tue 2.58 ### 2.56 2.59 2,723,981 ### 78.3 78.3 0.2
2014-Sep-15 Mon 2.58 ### 2.54 2.58 2,562,857 3,254,828 76.5 76.5 0.2
2014-Sep-12 Fri 2.55 ### 2.545 ### 3,150,621 ### ### ### 0.0
2014-Sep-11 Thu 2.54 ### 2.53 2.57 ### ### ###
2014-Sep-10 Wed 2.55 2.55 2.5 2.53 1,644,480 ### ### ### ###
2014-Sep-09 Tue 2.5 2.56 2.47 2.56 ### ### 0.2
2014-Sep-08 Mon 2.51 2.51 2.49 2.49 ### ### 0.2
2014-Sep-05 Fri 2.54 2.56 2.51 2.51 1,359,756 3,446,981 23.9 23.9 ###
2014-Sep-04 Thu 2.54 2.575 2.525 2.53 3,213,270 ### ### ### ###
2014-Sep-03 Wed 2.5 ### 2.49 2.52 3,355,556 ### 79.7 79.7 ###
2014-Sep-02 Tue 2.43 2.49 2.42 2.49 ### ### 0.2
2014-Sep-01 Mon 2.43 2.45 2.41 2.41 25.9 25.9 0.2
2014-Aug-29 Fri 2.44 2.47 ### 2.42 ### ### 0.2
2014-Aug-28 Thu 2.41 2.42 ### 2.41 2,716,974 ### 71.1 71.1 0.2
2014-Aug-27 Wed 2.45 2.475 2.42 2.42 4,857,783 11,889,423 20.1 20.1 0.2
2014-Aug-26 Tue 2.5 2.5 ### 2.45 18.9 18.9 0.2
2014-Aug-25 Mon 2.4 2.5 ### 2.48 4,646,420 5,808,025 90.7 90.7 0.2
2014-Aug-22 Fri ### 2.46 2.325 ### 3,428,982 ### 86.3 86.3 0.0
2014-Aug-21 Thu ### ### 2.29 ### 1,644,279 ### ### ### 0.0
2014-Aug-20 Wed ### ### 2.28 ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 2.29 ### 67.3 67.3 0.0
2014-Aug-18 Mon 2.27 ### 2.27 2.28 ### ### 0.2
2014-Aug-15 Fri 2.28 2.29 2.24 2.27 1,226,284 ### ### ### 0.2
2014-Aug-14 Thu 2.24 2.28 2.225 2.27 1,319,354 2,971,844 80.6 80.6 0.2
2014-Aug-13 Wed 2.22 2.25 2.22 2.24 79.5 79.5 ###
2014-Aug-12 Tue 2.22 2.25 2.22 2.24 ### ### ###
2014-Aug-11 Mon 2.22 2.23 2.2 2.2 1,033,687 ### ### ### 0.2
2014-Aug-08 Fri ### ### ### 2.2 1,385,074 0 82.7 82.7 0.2
2014-Aug-07 Thu 2.21 2.22 ### ### 22.1 22.1 0.0
2014-Aug-06 Wed 2.21 2.23 2.21 2.22 ### ### 0.2
2014-Aug-05 Tue 2.23 2.24 2.2 2.22 ### ### 0.2
2014-Aug-04 Mon 2.22 2.23 2.2 2.22 ### ### 0.2
2014-Aug-01 Fri 2.26 2.27 2.22 2.23 2,514,742 ### 21.1 21.1 ###
2014-Jul-31 Thu 2.28 ### 2.26 2.27 28.8 28.8 0.2
2014-Jul-30 Wed 2.28 2.28 ### 2.27 24.8 24.8 0.2
2014-Jul-29 Tue 2.27 2.28 2.26 2.27 ### ### 0.2
2014-Jul-28 Mon 2.27 2.28 ### 2.27 1,020,779 1,163,688 71.3 71.3 0.2
2014-Jul-25 Fri 2.28 2.29 2.26 2.27 889,777 2,024,242 ### ### 0.2
2014-Jul-24 Thu ### ### 2.28 2.29 602,929 ### 30.0 30.0 ###
2014-Jul-23 Wed ### ### 2.28 2.28 1,146,380 1,306,873 18.9 18.9 0.2
2014-Jul-22 Tue 2.28 ### 2.27 ### ### ### 0.0
2014-Jul-21 Mon 2.29 ### 2.29 2.29 ### ### ###
2014-Jul-18 Fri 2.28 ### 2.27 2.29 464,345 ### 68.3 68.3 ###
2014-Jul-17 Thu ### ### 2.28 2.29 1,045,953 1,192,386 ### ### ###
2014-Jul-16 Wed 2.28 2.29 2.27 2.29 ### ### ###
2014-Jul-15 Tue 2.29 ### 2.27 2.28 ### ### 0.2
2014-Jul-14 Mon ### ### 2.26 2.27 23.1 23.1 0.2
2014-Jul-11 Fri 2.29 ### 2.29 ### 450,777 ### ### ### 0.0
2014-Jul-10 Thu 2.29 ### 2.28 2.28 525,987 599,625 25.2 25.2 0.2
2014-Jul-09 Wed 2.29 ### 2.28 2.29 750,254 855,289 76.0 76.0 ###
2014-Jul-08 Tue 2.29 ### 2.28 ### 857,953 ### 82.6 82.6 0.0
2014-Jul-07 Mon ### ### 2.28 2.29 956,283 ### 25.4 25.4 ###
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu 2.29 ### 2.29 ### ### ### 0.0
2014-Jul-02 Wed 2.26 ### 2.26 ### 87.0 87.0 0.0
2014-Jul-01 Tue 2.26 2.29 2.25 2.26 2,037,052 ### ### ### ###
2014-Jun-30 Mon ### ### 2.26 2.28 ### ### 0.2
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 2.25 ### 2,177,686 ### 79.7 79.7 0.0
2014-Jun-24 Tue ### ### 2.29 ### ### ### 0.0
2014-Jun-23 Mon ### ### 2.29 ### 79.7 79.7 0.0
2014-Jun-20 Fri ### ### 2.27 2.28 2,629,777 ### 20.5 20.5 0.2
2014-Jun-19 Thu ### ### 2.29 ### 2,647,580 3,031,479 ### ### 0.0
2014-Jun-18 Wed 2.25 2.29 2.25 2.27 ### ### 0.2
2014-Jun-17 Tue 2.23 2.26 2.22 2.26 82.6 82.6 ###
2014-Jun-16 Mon 2.2 2.24 2.185 2.23 81.7 81.7 ###
2014-Jun-13 Fri 2.21 2.23 ### 2.2 1,764,650 1,967,584 ### ### 0.2
2014-Jun-12 Thu 2.25 2.26 2.23 2.25 822,173 1,845,778 ### ### ###
2014-Jun-11 Wed 2.27 2.28 2.24 2.27 ### ### 0.2
2014-Jun-10 Tue 2.29 ### 2.28 2.28 865,452 ### ### ### 0.2
2014-Jun-06 Fri 2.26 ### 2.26 2.29 79.2 79.2 ###
2014-Jun-05 Thu 2.26 2.27 2.25 2.26 ### ### ###
2014-Jun-04 Wed 2.29 ### ### 2.28 34.2 34.2 0.2
2014-Jun-03 Tue ### ### 2.29 2.29 933,450 ### 26.8 26.8 ###
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### 2.41 ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 1,719,976 0 ### ### 0.0
2014-May-26 Mon ### 2.355 ### ### 2,211,756 2,604,342 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 4,408,848 0 ### ### 0.0
2014-May-22 Thu 2.22 ### 2.22 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 1,555,427 0 ### ### 0.0
2014-May-20 Tue ### 2.2 ### 2.2 899,080 988,988 76.6 76.6 0.2
2014-May-19 Mon 2.2 2.2 ### ### ### ### 0.0
2014-May-16 Fri ### 2.22 ### 2.2 1,357,878 1,507,244 75.4 75.4 0.2
2014-May-15 Thu 2.2 2.22 ### 2.21 1,419,824 ### 73.4 73.4 0.2
2014-May-14 Wed 2.21 2.24 ### 2.21 70.0 70.0 0.2
2014-May-13 Tue 2.2 2.21 ### 2.21 75.6 75.6 0.2
2014-May-12 Mon ### 2.21 ### ### 768,524 ### ### ### 0.0
2014-May-09 Fri 2.21 2.22 ### 2.2 ### ### 0.2
2014-May-08 Thu 2.22 2.22 2.21 2.22 788,748 1,747,076 73.7 73.7 0.2
2014-May-07 Wed ### ### 2.185 2.2 77.7 77.7 0.2
2014-May-06 Tue ### 2.22 ### 2.21 1,464,183 1,625,243 83.8 83.8 0.2
2014-May-05 Mon ### ### ### ### 87.0 87.0 0.0
2014-May-02 Fri 2.2 ### ### ### 19.1 19.1 0.0
2014-May-01 Thu 2.23 2.24 2.2 2.21 ### ### 0.2
2014-Apr-30 Wed 2.22 2.24 ### 2.22 73.0 73.0 0.2
2014-Apr-29 Tue 2.25 2.25 ### 2.21 26.7 26.7 0.2
2014-Apr-28 Mon 2.25 2.26 2.23 2.24 33.9 33.9 ###
2014-Apr-24 Thu 2.27 2.27 2.23 2.23 1,708,320 3,843,720 14.4 14.4 ###
2014-Apr-23 Wed 2.26 2.28 2.24 2.27 1,293,776 ### 74.0 74.0 0.2
2014-Apr-22 Tue 2.26 2.28 2.24 2.25 1,798,582 ### ### ### ###
2014-Apr-17 Thu 2.26 2.26 2.24 2.25 ### ### ###
2014-Apr-16 Wed 2.2 2.27 2.2 2.27 1,791,753 ### 89.9 89.9 0.2
2014-Apr-15 Tue ### 2.22 ### ### 1,539,178 1,708,487 28.0 28.0 0.0
2014-Apr-14 Mon 2.2 2.24 ### ### 38.3 38.3 0.0
2014-Apr-11 Fri ### 2.21 ### 2.2 1,196,444 1,322,070 78.5 78.5 0.2
2014-Apr-10 Thu 2.23 2.23 ### 2.21 1,096,621 ### 22.6 22.6 0.2
2014-Apr-09 Wed 2.2 2.21 ### ### 1,425,622 ### 24.2 24.2 0.0
2014-Apr-08 Tue 2.21 ### ### ### 2,722,421 0 18.4 18.4 0.0
2014-Apr-07 Mon 2.28 2.28 2.21 2.22 13.5 13.5 0.2
2014-Apr-04 Fri 2.29 2.325 2.27 ### 3,109,856 ### ### ### 0.0
2014-Apr-03 Thu 2.28 2.29 2.26 2.27 1,672,540 3,805,028 30.3 30.3 0.2
2014-Apr-02 Wed 2.28 ### 2.26 2.27 2,484,379 2,807,348 ### ### 0.2
2014-Apr-01 Tue 2.25 ### 2.22 2.26 2,671,882 2,965,789 ### ### ###
2014-Mar-31 Mon 2.21 2.255 2.2 2.23 1,941,322 ### ### ### ###
2014-Mar-28 Fri ### 2.21 ### ### 4,260,074 4,707,381 ### ### 0.0
2014-Mar-27 Thu 2.23 2.23 2.23 2.23 0 ###
2014-Mar-26 Wed 2.22 2.26 2.21 2.23 76.6 76.6 ###
2014-Mar-25 Tue 2.23 2.25 2.2 2.22 2,316,687 5,154,628 31.2 31.2 0.2
2014-Mar-24 Mon 2.22 2.25 ### 2.25 1,587,878 ### 81.6 81.6 ###
2014-Mar-21 Fri 2.21 2.25 2.2 2.23 2,377,953 5,290,945 ### ### ###
2014-Mar-20 Thu 2.2 2.22 ### 2.21 82.2 82.2 0.2
2014-Mar-19 Wed 2.21 2.22 ### 2.21 2,977,141 3,304,626 ### ### 0.2
2014-Mar-18 Tue ### 2.21 ### 2.21 ### ### 0.2
2014-Mar-17 Mon ### ### ### ### 89.7 89.7 0.0
2014-Mar-14 Fri ### ### ### ### 1,244,921 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### 2.155 ### ### 77.8 77.8 0.0
2014-Mar-11 Tue ### ### ### ### 2,605,483 0 ### ### 0.0
2014-Mar-10 Mon ### 2.22 ### ### 1,343,282 1,491,043 81.3 81.3 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 2,363,550 0 76.3 76.3 0.0
2014-Mar-05 Wed ### 2.23 ### ### ### ### 0.0
2014-Mar-04 Tue ### 2.185 ### ### 77.8 77.8 0.0
2014-Mar-03 Mon ### ### ### ### 2,384,185 0 76.0 76.0 0.0
2014-Feb-28 Fri ### ### ### ### 1,166,583 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 3,180,972 0 84.1 84.1 0.0
2014-Feb-26 Wed ### ### ### ### 1,171,756 0 87.7 87.7 0.0
2014-Feb-25 Tue ### ### ### ### 33.5 33.5 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 1,787,152 0 70.6 70.6 0.0
2014-Feb-19 Wed ### 2.085 2.055 ### 1,640,340 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 998,987 0 ### ### 0.0
2014-Feb-14 Fri ### 2.075 2.055 ### 878,072 ### ### ### 0.0
2014-Feb-13 Thu ### 2.075 ### ### 1,441,350 ### 26.5 26.5 0.0
2014-Feb-12 Wed ### ### 2.045 ### 4,897,484 5,007,677 73.1 73.1 0.0
2014-Feb-11 Tue ### ### ### ### 71.5 71.5 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu 2 ### 1.972 1.985 21.9 21.9 ###
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 2 ### 2 ### 80.5 80.5 0.0
2014-Feb-03 Mon ### ### ### ### 85.4 85.4 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### 1.972 1.975 17.5 17.5 ###
2014-Jan-29 Wed ### ### ### ### 519,274 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### 2 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 76.7 76.7 0.0
2014-Jan-23 Thu ### ### ### ### 830,142 0 14.8 14.8 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### 2.145 ### ### 1,078,452 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 880,221 0 76.1 76.1 0.0
2014-Jan-16 Thu ### ### ### ### 1,392,949 0 91.6 91.6 0.0
2014-Jan-15 Wed ### ### 2 2 688,457 688,457 20.4 20.4 0.1
2014-Jan-14 Tue ### 2.045 2 ### 23.0 23.0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 77.0 77.0 0.0
2014-Jan-09 Thu ### ### ### ### 848,546 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 18.7 18.7 0.0
2014-Jan-07 Tue ### ### ### ### 748,354 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 452,459 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 303,980 0 18.4 18.4 0.0
2013-Dec-31 Tue ### ### ### ### 487,882 0 16.7 16.7 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 404,345 0 81.2 81.2 0.0
2013-Dec-23 Mon ### ### ### ### 445,657 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 1.975 ### 1.955 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 890,546 0 ### ### 0.0
2013-Dec-17 Tue ### ### 1.942 1.985 1,535,984 1,491,440 87.3 87.3 ###
2013-Dec-16 Mon ### ### ### ### 700,447 0 ### ### 0.0
2013-Dec-13 Fri 1.88 1.955 1.855 ### ### ### 0.0
2013-Dec-12 Thu ### 1.925 1.89 ### ### ### 0.0
2013-Dec-11 Wed ### 1.945 1.89 ### 1,465,389 2,809,883 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 1,629,074 0 33.5 33.5 0.0
2013-Dec-09 Mon ### 1.955 ### 1.925 33.2 33.2 0.1
2013-Dec-06 Fri ### ### ### ### 650,241 0 24.5 24.5 0.0
2013-Dec-05 Thu ### 1.985 ### ### 20.2 20.2 0.0
2013-Dec-04 Wed ### ### ### 1.985 1,162,473 0 90.6 90.6 ###
2013-Dec-03 Tue 1.945 ### 1.925 ### 1,433,354 ### ### ### 0.0
2013-Dec-02 Mon ### ### 1.955 1.955 8.6 8.6 ###
2013-Nov-29 Fri ### ### ### ### 364,842 0 28.0 28.0 0.0
2013-Nov-28 Thu ### 2.085 2.055 ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 1,117,187 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 79.3 79.3 0.0
2013-Nov-20 Wed ### ### ### ### 34.1 34.1 0.0
2013-Nov-19 Tue ### ### ### ### 29.6 29.6 0.0
2013-Nov-18 Mon ### ### ### ### 790,777 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 88.7 88.7 0.0
2013-Nov-14 Thu ### ### ### ### 72.2 72.2 0.0
2013-Nov-13 Wed ### 2.085 ### ### 848,920 ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 762,976 0 15.2 15.2 0.0
2013-Nov-08 Fri ### ### ### ### 452,681 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 85.6 85.6 0.0
2013-Nov-06 Wed ### ### ### ### 19.2 19.2 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 884,622 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 621,975 0 ### ### 0.0
2013-Oct-31 Thu ### 2.175 ### ### ### ### 0.0
2013-Oct-30 Wed ### 2.21 2.155 ### 950,154 ### ### ### 0.0
2013-Oct-29 Tue ### 2.2 ### ### 1,309,784 ### 25.2 25.2 0.0
2013-Oct-28 Mon 2.2 2.25 ### 2.2 71.7 71.7 0.2
2013-Oct-25 Fri 2.22 2.245 2.2 2.21 29.3 29.3 0.2
2013-Oct-24 Thu 2.2 2.21 ### 2.21 72.6 72.6 0.2
2013-Oct-23 Wed 2.25 2.27 ### ### ### ### 0.0
2013-Oct-22 Tue 2.25 2.27 2.24 2.26 1,593,156 ### 74.0 74.0 ###
2013-Oct-21 Mon 2.22 2.25 2.21 2.24 76.3 76.3 ###
2013-Oct-18 Fri ### 2.2 ### 2.2 ### ### 0.2
2013-Oct-17 Thu 2.2 2.23 ### ### ### ### 0.0
2013-Oct-16 Wed ### 2.2 ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 2,487,876 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 831,154 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 1,417,651 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 1,084,775 0 78.5 78.5 0.0
2013-Oct-07 Mon ### ### 2.025 ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 1,096,441 0 ### ### 0.0
2013-Oct-03 Thu ### ### 2.055 ### 73.8 73.8 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 76.4 76.4 0.0
2013-Sep-30 Mon ### ### ### ### 1,829,686 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 754,355 0 85.8 85.8 0.0
2013-Sep-25 Wed ### ### 2 ### ### ### 0.0
2013-Sep-24 Tue ### ### 1.972 2 1,686,049 1,662,444 ### ### 0.1
2013-Sep-23 Mon 2 2.045 2 ### 701,251 1,418,280 82.7 82.7 0.0
2013-Sep-20 Fri ### ### 2 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 11,899,427 0 89.7 89.7 0.0
2013-Sep-17 Tue ### 1.975 ### ### 79.2 79.2 0.0
2013-Sep-16 Mon ### ### 1.955 ### 2,315,686 2,263,583 19.9 19.9 0.0
2013-Sep-13 Fri ### ### ### ### 1,190,944 0 ### ### 0.0
2013-Sep-12 Thu 1.955 ### ### ### 71.7 71.7 0.0
2013-Sep-11 Wed ### ### ### ### 1,514,784 0 ### ### 0.0
2013-Sep-10 Tue ### 1.975 1.955 ### ### ### 0.0
2013-Sep-09 Mon ### ### 1.955 ### ### ### 0.0
2013-Sep-06 Fri ### 2 1.925 ### 1,696,328 3,329,043 22.5 22.5 0.0
2013-Sep-05 Thu ### ### ### ### 13,959,442 0 78.3 78.3 0.0
2013-Sep-04 Wed ### ### 1.8 1.89 ### ### ###
2013-Sep-03 Tue 1.85 ### 1.8 ### 1,047,559 ### ### ### 0.0
2013-Sep-02 Mon 1.8 1.845 1.78 1.845 677,082 ### ### ### ###
2013-Aug-30 Fri ### ### 1.76 ### 79.1 79.1 0.0
2013-Aug-29 Thu ### ### 1.74 ### 892,987 ### 22.5 22.5 0.0
2013-Aug-28 Wed 1.76 1.785 1.76 1.785 ### ### 0.1
2013-Aug-27 Tue ### 1.8 1.78 1.8 327,783 ### ### ### 0.1
2013-Aug-26 Mon 1.78 ### 1.775 1.8 81.8 81.8 0.1
2013-Aug-23 Fri 1.825 1.845 1.755 1.77 1,348,478 ### ### ### ###
2013-Aug-22 Thu 1.78 1.825 ### 1.81 970,924 ### 82.5 82.5 ###
2013-Aug-21 Wed 1.77 1.79 1.755 1.79 77.6 77.6 0.1
2013-Aug-20 Tue 1.78 1.78 1.725 ### 16.3 16.3 0.0
2013-Aug-19 Mon 1.745 1.78 1.745 1.78 84.6 84.6 0.1
2013-Aug-16 Fri 1.775 1.775 1.742 1.745 ### ### 0.1
2013-Aug-15 Thu 1.78 1.78 ### 1.755 530,841 472,448 16.3 16.3 0.1
2013-Aug-14 Wed 1.78 ### 1.75 1.775 1,006,044 880,288 ### ### ###
2013-Aug-13 Tue 1.71 1.79 1.71 1.785 811,180 ### 89.1 89.1 0.1
2013-Aug-12 Mon 1.7 1.755 ### 1.755 457,577 401,523 83.3 83.3 0.1
2013-Aug-09 Fri 1.7 ### ### 1.71 881,559 0 ### ### 0.1
2013-Aug-08 Thu ### 1.71 ### 1.71 953,054 ### ### ### 0.1
2013-Aug-07 Wed 1.71 1.72 1.685 ### 1,851,854 3,152,781 33.5 33.5 0.0
2013-Aug-06 Tue 1.73 1.745 ### 1.72 28.7 28.7 0.1
2013-Aug-05 Mon 1.75 1.755 1.727 1.73 615,875 ### ### ### ###
2013-Aug-02 Fri 1.755 1.78 ### 1.745 837,789 ### ### ### 0.1
2013-Aug-01 Thu 1.76 1.775 1.75 1.76 549,449 ### ### ### 0.1
2013-Jul-31 Wed 1.75 1.77 1.745 1.77 77.5 77.5 ###
2013-Jul-30 Tue 1.77 1.77 1.73 1.745 497,424 ### 24.1 24.1 0.1
2013-Jul-29 Mon 1.76 1.77 1.745 1.75 534,627 ### ### ### 0.1
2013-Jul-26 Fri 1.74 ### 1.74 1.755 ### ### 0.1
2013-Jul-25 Thu 1.775 1.775 1.725 1.75 376,047 658,082 ### ### 0.1
2013-Jul-24 Wed 1.78 1.78 1.745 1.745 16.5 16.5 0.1
2013-Jul-23 Tue 1.78 1.785 1.755 1.78 ### ### 0.1
2013-Jul-22 Mon 1.76 1.775 ### 1.77 1,072,982 952,271 75.2 75.2 ###
2013-Jul-19 Fri 1.74 1.755 1.72 ### ### ### 0.0
2013-Jul-18 Thu ### 1.74 ### 1.74 308,177 ### 75.1 75.1 0.1
2013-Jul-17 Wed 1.675 1.725 1.675 1.725 338,024 574,640 ### ### ###
2013-Jul-16 Tue 1.72 1.72 ### ### 611,750 ### 19.6 19.6 0.0
2013-Jul-15 Mon ### 1.73 ### 1.72 371,949 ### 79.3 79.3 0.1
2013-Jul-12 Fri ### 1.755 ### ### 604,449 ### ### ### 0.0
2013-Jul-11 Thu 1.78 1.78 1.725 1.755 549,225 ### ### ### 0.1
2013-Jul-10 Wed ### 1.755 ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### 1.725 ### ### 455,779 ### 86.7 86.7 0.0
2013-Jul-08 Mon 1.7 ### 1.645 ### 24.7 24.7 0.0
2013-Jul-05 Fri 1.775 1.785 ### 1.72 ### ### 0.1
2013-Jul-04 Thu 1.745 1.77 1.73 ### 1,093,389 ### ### ### 0.0
2013-Jul-03 Wed ### 1.725 ### 1.725 1,284,420 ### 87.0 87.0 ###
2013-Jul-02 Tue ### 1.725 ### ### ### ### 0.0
2013-Jul-01 Mon ### 1.675 ### ### 79.8 79.8 0.0
2013-Jun-28 Fri ### ### ### ### 74.7 74.7 0.0
2013-Jun-27 Thu ### ### ### ### 1,226,881 0 ### ### 0.0
2013-Jun-26 Wed ### 1.675 ### 1.675 91.5 91.5 ###
2013-Jun-25 Tue 1.625 ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### 1.585 ### 1,020,122 808,446 ### ### 0.0
2013-Jun-21 Fri 1.58 1.625 ### ### 80.7 80.7 0.0
2013-Jun-20 Thu ### ### 1.58 1.58 19.9 19.9 0.1
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 1,116,775 0 ### ### 0.0
2013-Jun-17 Mon ### 1.655 ### ### 86.6 86.6 0.0
2013-Jun-14 Fri ### ### ### ### 80.9 80.9 0.0
2013-Jun-13 Thu ### ### 1.58 ### 1,164,482 919,940 29.4 29.4 0.0
2013-Jun-12 Wed ### ### ### 1.655 1,140,776 0 84.6 84.6 0.1
2013-Jun-11 Tue ### 1.675 ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### 1.645 82.8 82.8 0.1
2013-Jun-06 Thu ### ### ### ### 1,573,989 0 ### ### 0.0
2013-Jun-05 Wed 1.7 ### ### ### ### ### 0.0
2013-Jun-04 Tue 1.72 1.725 1.7 1.71 ### ### 0.1
2013-Jun-03 Mon 1.72 1.73 1.685 ### ### ### 0.0
2013-May-31 Fri ### 1.73 ### 1.72 1,507,043 ### 75.6 75.6 0.1
2013-May-30 Thu ### ### ### ### 1,750,641 0 ### ### 0.0
2013-May-29 Wed 1.7 1.73 ### 1.71 1,168,254 ### 71.2 71.2 0.1
2013-May-28 Tue ### ### ### 1.71 ### ### 0.1
2013-May-27 Mon 1.75 1.78 ### ### ### ### 0.0
2013-May-24 Fri 1.78 ### 1.755 1.775 2,243,088 ### 41.2 41.2 ###
2013-May-23 Thu 1.8 1.81 1.76 1.77 1,316,376 ### 32.1 32.1 ###
2013-May-22 Wed ### 1.85 ### ### 1,515,527 ### ### ### 0.0
2013-May-21 Tue 1.85 1.85 1.83 ### 450,481 828,885 29.6 29.6 0.0
2013-May-20 Mon 1.85 ### ### 1.85 1,388,678 0 75.2 75.2 0.1
2013-May-17 Fri 1.8 1.85 1.77 1.84 2,209,074 3,998,423 ### ### ###
2013-May-16 Thu 1.8 1.855 1.78 1.81 83.5 83.5 ###
2013-May-15 Wed 1.79 1.83 1.79 1.81 2,555,788 4,625,976 83.7 83.7 ###
2013-May-14 Tue 1.79 1.825 1.775 1.8 1,358,476 2,445,256 ### ### 0.1
2013-May-13 Mon 1.75 1.8 1.74 1.79 88.8 88.8 0.1
2013-May-10 Fri 1.72 1.76 ### 1.745 ### ### 0.1
2013-May-09 Thu 1.7 ### 1.7 1.71 737,851 627,173 ### ### 0.1
2013-May-08 Wed 1.7 1.73 1.7 1.72 ### ### 0.1
2013-May-07 Tue 1.7 1.72 ### 1.7 1,090,640 937,950 ### ### ###
2013-May-06 Mon 1.73 1.74 1.72 ### 74.2 74.2 0.0
2013-May-03 Fri 1.7 1.72 1.685 1.7 ### ### ###
2013-May-02 Thu 1.72 ### ### ### 27.5 27.5 0.0
2013-May-01 Wed 1.75 1.75 1.72 1.72 543,372 942,750 21.5 21.5 0.1
2013-Apr-30 Tue 1.745 ### ### 1.75 ### ### 0.1
2013-Apr-29 Mon ### 1.775 1.72 1.775 536,258 ### 88.4 88.4 ###
2013-Apr-26 Fri 1.7 1.78 1.7 1.74 714,279 1,242,845 83.1 83.1 0.1
2013-Apr-24 Wed 1.725 1.775 ### 1.775 2,406,274 ### ### ### ###
2013-Apr-23 Tue 1.7 1.725 1.685 ### 1,133,629 ### 81.2 81.2 0.0
2013-Apr-22 Mon 1.685 1.7 ### ### 75.3 75.3 0.0
2013-Apr-19 Fri ### ### 1.655 1.685 ### ### ###
2013-Apr-18 Thu ### ### 1.685 1.685 2,139,559 1,802,578 ### ### ###
2013-Apr-17 Wed 1.71 ### ### 1.72 75.2 75.2 0.1
2013-Apr-16 Tue ### ### 1.675 ### 614,951 515,021 ### ### 0.0
2013-Apr-15 Mon 1.72 1.72 1.685 ### ### ### 0.0
2013-Apr-12 Fri 1.73 1.76 1.73 1.74 77.0 77.0 0.1
2013-Apr-11 Thu 1.72 1.79 1.72 1.76 964,171 1,692,120 ### ### 0.1
2013-Apr-10 Wed 1.72 1.725 1.685 ### 1,568,428 ### 27.1 27.1 0.0
2013-Apr-09 Tue 1.7 ### 1.7 1.73 79.4 79.4 ###
2013-Apr-08 Mon ### 1.71 ### 1.7 1,948,982 1,666,379 76.6 76.6 ###
2013-Apr-05 Fri 1.685 1.7 1.685 ### 72.1 72.1 0.0
2013-Apr-04 Thu ### 1.7 1.685 1.685 1,518,174 ### 45.0 45.0 ###


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2025-05-10 20:23:50 thru 2025-05-10 20:23:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000