Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-19 03:49:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUS) Daily Prices Page 5...

     Prev Section TOC    Company Info for QUS    Limits Next Section


Company Details for (QUS)

Listing Code QUS
Listing Name
GICS Sector
ISIN Name BETASHARES US 1000
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000QUS9


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for QUS .. Monday 17th November 2025

QUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUS    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (QUS)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-29 Tue ### ### ### ### 1,654 0 81.9 81.9 0.0
2016-Mar-24 Thu 26.76 26.76 ### ### 29.6 29.6 0.0
2016-Mar-23 Wed ### ### 26.49 26.51 4,977 65,920 34.7 34.7 ###
2016-Mar-22 Tue 26.78 26.79 ### ### 2,724 36,487 ### ### 0.0
2016-Mar-21 Mon 26.44 26.44 26.44 26.44 0 1.9
2016-Mar-18 Fri ### 26.44 ### 26.44 ### ### 1.9
2016-Mar-17 Thu ### ### ### ### 976 0 ### ### 0.0
2016-Mar-16 Wed 26.51 26.51 26.51 26.51 0 ###
2016-Mar-15 Tue 26.51 26.51 26.51 26.51 ###
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 124 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 1,049 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 26.53 26.53 26.53 26.53 1,744 ### ### ### ###
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri 26.58 ### 26.58 ### 7,174 95,342 68.2 68.2 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### 26.75 26.75 29.1 29.1 ###
2016-Mar-01 Tue 26.43 26.43 26.43 26.43 354 9,356 ### ### 1.9
2016-Feb-29 Mon 26.27 26.27 26.27 26.27 0 ###
2016-Feb-26 Fri ### ### 26.27 26.27 ### ### ###
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 39.1 39.1 0.0
2016-Feb-23 Tue ### ### ### ### 2,175 0 70.3 70.3 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 26.22 26.41 26.22 26.41 ### ### ###
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed 25.84 25.84 25.84 25.84 0 1.8
2016-Feb-16 Tue 25.8 25.84 25.8 25.84 64.9 64.9 1.8
2016-Feb-15 Mon ### ### ### ### 285 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 2,178 0 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 520 0 67.8 67.8 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 354 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 25.84 ### 25.82 ### 70.4 70.4 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed 26.28 26.28 26.28 26.28 0 1.9
2016-Jan-25 Mon 26.28 26.28 26.28 26.28 750 ### ### ### 1.9
2016-Jan-22 Fri 25.84 25.84 25.84 25.84 750 19,380 66.3 66.3 1.8
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue 26.76 26.76 26.76 26.76 378 ### 62.0 62.0 ###
2016-Jan-18 Mon 26.5 26.5 26.43 26.43 4,620 ### 31.7 31.7 1.9
2016-Jan-15 Fri 26.52 26.52 26.52 26.52 250 ### ### ### 1.9
2016-Jan-14 Thu ### ### ### ### 879 0 ### ### 0.0
2016-Jan-13 Wed 26.8 26.81 26.8 26.81 69.1 69.1 ###
2016-Jan-12 Tue 26.72 26.72 26.72 26.72 77.2 77.2 1.9
2016-Jan-11 Mon ### 26.72 ### 26.72 ### ### 1.9
2016-Jan-08 Fri ### ### ### ### 1,174 0 65.3 65.3 0.0
2016-Jan-07 Thu 27.21 27.21 27.21 27.21 81.4 81.4 ###
2016-Jan-06 Wed ### ### ### ### 550 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 274 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 85.7 85.7 0.0
2015-Dec-29 Tue ### ### 27.81 ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 30.4 30.4 0.0
2015-Dec-22 Tue 27.5 27.5 27.5 27.5 1 27 ### ### 2.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 27.81 27.81 27.81 27.81 0 ###
2015-Dec-17 Thu 27.81 27.81 27.81 27.81 0 ###
2015-Dec-16 Wed 27.79 27.81 27.79 27.81 10,146 282,058 ### ### ###
2015-Dec-15 Tue ### ### ### ### 4,250 0 ### ### 0.0
2015-Dec-14 Mon 27.4 27.4 ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu 27.76 27.76 27.76 27.76 0 2.0
2015-Dec-09 Wed 27.76 27.76 27.76 27.76 70.8 70.8 2.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 1,787 0 67.1 67.1 0.0
2015-Dec-02 Wed 28.22 28.22 28.22 28.22 1,752 49,441 ### ### 2.0
2015-Dec-01 Tue 28.29 28.29 28.29 28.29 79 ### 63.1 63.1 ###
2015-Nov-30 Mon 28.43 28.43 28.43 28.43 0 ###
2015-Nov-27 Fri 28.45 28.45 28.43 28.43 1,353 38,479 41.9 41.9 ###
2015-Nov-26 Thu ### ### ### ### 4,047 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 28.44 28.44 28.44 28.44 0 ###
2015-Nov-23 Mon 28.44 28.44 28.44 28.44 68.5 68.5 ###
2015-Nov-20 Fri 28.41 28.41 28.41 28.41 182 5,170 68.2 68.2 ###
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 28.41 28.43 28.41 28.43 1,328 37,741 ### ### ###
2015-Nov-16 Mon 27.79 27.8 27.78 27.78 30.5 30.5 2.0
2015-Nov-13 Fri ### ### ### ### 1,755 0 ### ### 0.0
2015-Nov-12 Thu 28.77 28.77 28.77 28.77 486 13,982 70.9 70.9 2.1
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 29.28 29.28 29.23 29.23 285 ### 41.1 41.1 2.1
2015-Nov-06 Fri 28.73 28.73 28.73 28.73 125 ### 67.0 67.0 2.1
2015-Nov-05 Thu 28.79 28.85 28.79 28.85 ### ### ###
2015-Nov-04 Wed 28.51 28.51 28.51 28.51 0 ###
2015-Nov-03 Tue 28.51 28.51 28.51 28.51 0 ###
2015-Nov-02 Mon ### ### 28.51 28.51 41.1 41.1 ###
2015-Oct-30 Fri 28.82 28.83 28.82 28.83 ### ### ###
2015-Oct-29 Thu 28.78 28.79 28.78 28.79 ### ### ###
2015-Oct-28 Wed 28.44 28.44 28.44 28.44 ### ### ###
2015-Oct-27 Tue ### ### ### ### 1,840 0 39.3 39.3 0.0
2015-Oct-26 Mon 28.21 28.21 ### ### 4,828 ### ### ### 0.0
2015-Oct-23 Fri ### 28.24 ### 28.21 2,025 ### ### ### ###
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed 27.55 ### 27.55 ### 67.1 67.1 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 375 0 ### ### 0.0
2015-Oct-16 Fri 27.29 27.43 27.29 27.43 72.9 72.9 ###
2015-Oct-15 Thu ### ### ### ### 4,821 0 65.5 65.5 0.0
2015-Oct-14 Wed 27.21 27.21 27.21 27.21 0 ###
2015-Oct-13 Tue 27.21 27.21 27.21 27.21 ### ### ###
2015-Oct-12 Mon 27.49 27.49 27.49 27.49 0 ###
2015-Oct-09 Fri 27.53 27.53 27.49 27.49 28.4 28.4 ###
2015-Oct-08 Thu 27.47 27.47 27.47 27.47 ### ### 2.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 550 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu 26.86 ### 26.86 ### 67.2 67.2 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 550 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 373 0 ### ### 0.0
2015-Sep-21 Mon ### 26.7 ### ### 74.9 74.9 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### 27.2 27.2 32.1 32.1 1.9
2015-Sep-16 Wed 27.26 27.26 27.21 27.21 ### ### ###
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 27.25 27.25 27.25 27.25 ### ### ###
2015-Sep-11 Fri 27.23 27.24 27.23 27.24 980 ### 71.3 71.3 1.9
2015-Sep-10 Thu 27.46 27.46 ### 27.45 3,979 ### ### ### ###
2015-Sep-09 Wed 27.58 27.58 27.56 27.56 ### ### 2.0
2015-Sep-08 Tue 27.56 27.56 27.56 27.56 62.2 62.2 2.0
2015-Sep-07 Mon ### ### ### ### 4,547 0 81.4 81.4 0.0
2015-Sep-04 Fri 27.44 27.44 27.44 27.44 4,750 130,340 ### ### ###
2015-Sep-03 Thu ### ### ### ### 7,072 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 870 0 66.6 66.6 0.0
2015-Sep-01 Tue 26.89 26.89 26.89 26.89 1,580 42,486 ### ### ###
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri 27.2 27.2 ### ### 1,642 ### 33.2 33.2 0.0
2015-Aug-27 Thu 26.81 26.81 26.81 26.81 1,475 39,544 61.7 61.7 ###
2015-Aug-26 Wed 25.88 ### 25.88 ### ### ### 0.0
2015-Aug-25 Tue 26.23 26.25 ### ### 15.9 15.9 0.0
2015-Aug-24 Mon ### 26.7 26.27 26.27 45.7 45.7 ###
2015-Aug-21 Fri 27.83 27.83 27.83 27.83 0 2.0
2015-Aug-20 Thu 27.82 27.83 27.76 27.83 ### ### 2.0
2015-Aug-19 Wed ### ### ### ### 150 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 27.86 27.86 27.86 27.86 0 ###
2015-Aug-06 Thu 27.86 27.86 27.86 27.86 ### ### ###
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri 28.46 28.46 28.43 28.43 28.4 28.4 ###
2015-Jul-30 Thu ### ### ### ### 984 0 68.4 68.4 0.0
2015-Jul-29 Wed ### ### ### ### 2,646 0 70.1 70.1 0.0
2015-Jul-28 Tue 27.88 ### 27.88 27.89 1,440 20,073 ### ### 2.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 1,150 0 ### ### 0.0
2015-Jul-21 Tue 28.41 28.44 28.41 28.44 3,676 ### 68.7 68.7 ###
2015-Jul-20 Mon 28.25 28.25 28.25 28.25 0 2.0
2015-Jul-17 Fri 28.25 28.25 28.25 28.25 1,850 ### ### ### 2.0
2015-Jul-16 Thu 28.47 28.47 28.47 28.47 76.1 76.1 ###
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 24.3 24.3 0.0
2015-Jul-13 Mon ### ### ### ### 3,283 0 74.9 74.9 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu 27.48 27.48 ### ### ### ### 0.0
2015-Jul-08 Wed 27.75 27.78 27.7 27.7 1,821 ### 44.0 44.0 2.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 955 0 ### ### 0.0
2015-Jul-03 Fri ### 27.23 ### 27.23 83.1 83.1 1.9
2015-Jul-02 Thu 27 27 ### ### 1,723 ### 22.6 22.6 0.0
2015-Jul-01 Wed 27.25 27.25 27.25 27.25 0 ###
2015-Jun-30 Tue 27.22 27.25 27.22 27.25 ### ### ###
2015-Jun-29 Mon 27.44 27.44 27.44 27.44 83.4 83.4 ###
2015-Jun-26 Fri 27.47 27.52 27.47 27.52 ### ### 2.0
2015-Jun-25 Thu 27.84 27.84 27.84 27.84 0 2.0
2015-Jun-24 Wed 27.84 27.84 27.84 27.84 73.8 73.8 2.0
2015-Jun-23 Tue 27.71 ### 27.71 ### 10,445 ### 78.6 78.6 0.0
2015-Jun-22 Mon 27.5 27.5 27.5 27.5 73.3 73.3 2.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 1,150 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 150 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### 27.55 27.55 26.9 26.9 2.0
2015-Jun-11 Thu 27.52 27.52 27.52 27.52 ### ### 2.0
2015-Jun-10 Wed 27.49 27.52 27.49 27.52 2,321 ### ### ### 2.0
2015-Jun-09 Tue ### 27.41 ### 27.41 ### ### 2.0
2015-Jun-05 Fri 27.57 27.57 27.57 27.57 3,525 97,184 ### ### ###
2015-Jun-04 Thu 27.72 27.72 ### ### 3,675 ### 43.6 43.6 0.0
2015-Jun-03 Wed 27.4 27.4 27.4 27.4 950 ### ### ### 2.0
2015-Jun-02 Tue 28 28 28 28 0 2.0
2015-Jun-01 Mon 28 28 28 28 0 2.0
2015-May-29 Fri ### ### 28 28 27.9 27.9 2.0
2015-May-28 Thu 27.81 27.81 27.81 27.81 75.9 75.9 ###
2015-May-27 Wed 27.51 27.51 27.51 27.51 750 ### 72.8 72.8 ###
2015-May-26 Tue 27.21 27.21 27.21 27.21 0 ###
2015-May-25 Mon 27.21 27.21 27.21 27.21 0 ###
2015-May-22 Fri 27.29 27.29 27.21 27.21 ### ### ###
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 672 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 80.0 80.0 0.0
2015-May-18 Mon 26.23 26.23 26.23 26.23 0 ###
2015-May-15 Fri 26.23 26.23 26.23 26.23 0 ###
2015-May-14 Thu 26.23 26.23 26.23 26.23 ### ### ###
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 821 0 ### ### 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu 26.51 26.51 ### ### 30.1 30.1 0.0
2015-May-06 Wed 27.27 27.27 27.27 27.27 0 1.9
2015-May-05 Tue 27.27 27.27 27.27 27.27 1,275 ### 76.1 76.1 1.9
2015-May-04 Mon 27.28 27.29 27.28 27.29 845 23,055 ### ### ###
2015-May-01 Fri 26.86 26.86 26.84 26.85 ### ### 1.9
2015-Apr-30 Thu 26.56 26.7 26.56 26.7 ### ### 1.9
2015-Apr-29 Wed 26.8 26.8 26.8 26.8 80.0 80.0 1.9
2015-Apr-28 Tue ### ### 27 27 3,340 ### 34.5 34.5 1.9
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri 27.41 27.41 27.41 27.41 63.7 63.7 2.0
2015-Apr-23 Thu 27.49 27.49 27.49 27.49 654 17,978 ### ### ###
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 4,780 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 1,958 0 ### ### 0.0
2015-Apr-17 Fri 27.43 27.43 27.4 27.4 ### ### 2.0
2015-Apr-16 Thu 27.73 27.73 27.54 27.54 1,887 52,147 24.9 24.9 2.0
2015-Apr-15 Wed ### 28 ### 28 1,185 ### 77.8 77.8 2.0
2015-Apr-14 Tue 27.86 27.86 27.86 27.86 6,241 173,874 70.1 70.1 ###
2015-Apr-13 Mon 27.8 27.8 27.8 27.8 73 2,029 ### ### 2.0
2015-Apr-10 Fri 27.48 27.51 27.48 27.51 3,654 ### ### ### ###
2015-Apr-09 Thu 27.45 27.51 ### ### 3,821 52,557 34.4 34.4 0.0
2015-Apr-08 Wed 27.48 27.48 27.48 27.48 1,170 32,151 ### ### 2.0
2015-Apr-07 Tue 27.71 27.75 27.43 27.43 ### ### ###
2015-Apr-02 Thu 27.52 27.54 27.52 27.54 2,879 79,258 67.0 67.0 2.0
2015-Apr-01 Wed ### 27.22 ### 27.22 ### ### 1.9
2015-Mar-31 Tue 27.44 27.53 27.44 27.51 1,326 36,445 69.7 69.7 ###
2015-Mar-30 Mon ### ### ### ### 2,754 0 ### ### 0.0
2015-Mar-27 Fri ### 26.75 26.58 26.75 10,957 ### ### ### ###
2015-Mar-26 Thu ### 26.73 ### 26.73 3,489 ### ### ### ###
2015-Mar-25 Wed 27 27 26.77 26.77 25.2 25.2 1.9
2015-Mar-24 Tue ### ### ### ### 7,022 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### 27.21 26.5 26.5 ###
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu 27.41 27.41 27.26 ### 16,728 457,259 27.7 27.7 0.0
2015-Mar-18 Wed 27.49 27.49 27.48 27.48 ### ### 2.0
2015-Mar-17 Tue 27.5 27.5 27.49 27.49 ### ### ###
2015-Mar-16 Mon ### ### ### ### 40 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### 27.24 ### 27.2 13,545 184,482 65.8 65.8 1.9
2015-Mar-11 Wed 27.27 27.27 27.27 27.27 0 1.9
2015-Mar-10 Tue 27.27 27.27 27.27 27.27 75.4 75.4 1.9
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri 27.26 27.26 ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 1,850 0 ### ### 0.0
2015-Mar-04 Wed 27.25 27.25 27.25 27.25 0 ###
2015-Mar-03 Tue 27.53 27.53 27.25 27.25 ### ### ###
2015-Mar-02 Mon ### 27.44 ### 27.44 1,880 ### 73.0 73.0 ###
2015-Feb-27 Fri ### ### 27.29 ### 64.3 64.3 0.0
2015-Feb-26 Thu 27.22 27.22 27.22 27.22 69.8 69.8 1.9
2015-Feb-25 Wed 27.41 27.41 27.2 27.2 ### ### 1.9
2015-Feb-24 Tue 27.2 27.5 27.2 27.5 7,257 198,478 82.1 82.1 2.0
2015-Feb-23 Mon 27.2 27.2 27.2 27.2 120 ### 70.1 70.1 1.9
2015-Feb-20 Fri 27.2 27.2 27.2 27.2 0 1.9
2015-Feb-19 Thu 27.25 27.25 27.2 27.2 ### ### 1.9
2015-Feb-18 Wed 27.27 27.27 27.27 27.27 1,150 ### ### ### 1.9
2015-Feb-17 Tue 27.21 27.21 27.21 27.21 250 ### 73.7 73.7 ###
2015-Feb-16 Mon 27.46 27.46 ### ### ### ### 0.0
2015-Feb-13 Fri ### ### 27.22 27.22 21.1 21.1 1.9
2015-Feb-12 Thu 27.42 27.48 27.42 27.48 772 ### ### ### 2.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue 26.78 26.8 ### ### 1,820 24,388 30.5 30.5 0.0
2015-Feb-09 Mon ### ### 26.88 26.88 1,070 14,380 ### ### ###
2015-Feb-06 Fri 26.88 26.88 26.77 26.77 1,222 32,780 ### ### 1.9
2015-Feb-05 Thu 26.58 ### 26.51 26.51 1,675 ### 25.7 25.7 ###
2015-Feb-04 Wed 26.73 26.76 ### 26.72 31.9 31.9 1.9
2015-Feb-03 Tue 26.2 26.73 26.2 26.73 82.9 82.9 ###
2015-Feb-02 Mon ### ### 26 26 ### ### 1.9
2015-Jan-30 Fri ### ### ### ### 10,950 0 ### ### 0.0
2015-Jan-29 Thu ### ### 25.71 25.76 4,240 ### 18.9 18.9 1.8
2015-Jan-28 Wed 26.26 26.29 ### ### ### ### 0.0
2015-Jan-27 Tue 25.51 25.51 25.51 25.51 0 1.8
2015-Jan-23 Fri 25.51 25.51 25.51 25.51 0 1.8
2015-Jan-22 Thu 25.51 25.51 25.51 25.51 3,920 ### 72.5 72.5 1.8
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 25.29 25.29 25.29 25.29 0 ###
2015-Jan-13 Tue ### ### 25.29 25.29 1,380 17,450 29.1 29.1 ###
2015-Jan-12 Mon 25.7 25.7 25.7 25.7 0 1.8
2015-Jan-09 Fri 25.7 25.7 25.7 25.7 0 1.8
2015-Jan-08 Thu 25.7 25.7 25.7 25.7 73.0 73.0 1.8
2015-Jan-07 Wed 25.4 25.41 25.4 25.41 340 ### ### ### ###
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 120 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 40 0 ### ### 0.0
2014-Dec-22 Mon 25.82 25.82 25.82 25.82 ### ### 1.8
2014-Dec-19 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 03:49:42 thru 2025-12-19 03:49:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000