Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-07 06:32:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

368 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-09 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Apr-06 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Apr-05 Thu 0.021 0.021 0.021 0.021 16,126 ### ### ### ###
2018-Apr-04 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Apr-03 Tue 0.021 0.021 0.021 0.021 8,874 186 ### ### ###
2018-Mar-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2018-Mar-28 Wed 0.021 0.021 0.021 0.021 74.2 74.2 ###
2018-Mar-27 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Mar-26 Mon 0.022 0.023 0.022 0.022 67.0 67.0 ###
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.022 0.022 0.021 0.021 238,858 ### ### ### ###
2018-Mar-15 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Mar-14 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Mar-13 Tue 0.022 0.022 0.021 0.021 16,182 347 9.0 9.0 ###
2018-Mar-12 Mon 0.021 0.021 0.021 0.021 72.1 72.1 ###
2018-Mar-09 Fri 0.021 0.021 0.021 0.021 477,142 ### 65.0 65.0 ###
2018-Mar-08 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Mar-07 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Mar-06 Tue 0.022 0.022 0.022 0.022 68.9 68.9 ###
2018-Mar-05 Mon 0.021 0.021 0.021 0.021 430,184 ### 74.3 74.3 ###
2018-Mar-02 Fri 0.021 0.021 0.021 0.021 ### ### ###
2018-Mar-01 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
2018-Feb-28 Wed ### ### ### ### 18,446 0 ### ### 0.0
2018-Feb-27 Tue 0.021 0.021 ### ### 2.8 2.8 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 57,028 0 9.0 9.0 0.0
2018-Feb-09 Fri ### ### ### ### 228,829 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue 0.021 0.021 ### ### 1,429,153 ### 2.2 2.2 0.0
2018-Feb-05 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Feb-02 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Feb-01 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jan-31 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jan-30 Tue 0.023 0.023 0.021 0.021 4.4 4.4 ###
2018-Jan-29 Mon 0.023 0.023 0.023 0.023 39,445 ### 69.5 69.5 ###
2018-Jan-25 Thu 0.023 0.023 0.023 0.023 68.2 68.2 ###
2018-Jan-24 Wed 0.025 0.025 0.023 0.023 ### ### ###
2018-Jan-23 Tue 0.028 0.028 0.025 0.025 290,672 ### ### ### ###
2018-Jan-22 Mon 0.028 0.028 0.028 0.028 75.5 75.5 ###
2018-Jan-19 Fri 0.025 0.029 0.025 0.028 456,356 12,321 98.8 98.8 ###
2018-Jan-18 Thu 0.025 0.026 0.025 0.025 2,186,829 ### 72.8 72.8 ###
2018-Jan-17 Wed 0.025 0.025 0.024 0.024 1,880,183 ### ### ### ###
2018-Jan-16 Tue 0.025 0.025 0.025 0.025 71.4 71.4 ###
2018-Jan-15 Mon 0.023 0.023 0.022 0.022 ### ### ###
2018-Jan-12 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Jan-11 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Jan-02 Tue ### ### ### ### 1,166,242 0 97.5 97.5 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 10,081 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 54,447 0 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 100,789 0 72.0 72.0 0.0
2017-Dec-01 Fri ### 0.021 ### 0.021 ### ### ###
2017-Nov-30 Thu 0.021 0.021 0.021 0.021 ### ### ###
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 118,141 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 93,750 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 37,223 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 7,552 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 4,448 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 44,389 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 26,353 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 211,585 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 157,157 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 42,352 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri 0.021 0.021 0.021 0.021 61,543 ### 70.9 70.9 ###
2017-Jun-29 Thu ### 0.021 ### 0.021 ### ### ###
2017-Jun-28 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-27 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jun-26 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jun-23 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Jun-22 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Jun-21 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-20 Tue 0.021 0.021 0.021 0.021 71.8 71.8 ###
2017-Jun-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2017-Jun-16 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Jun-15 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Jun-14 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-13 Tue 0.021 0.021 0.021 0.021 66.3 66.3 ###
2017-Jun-09 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Jun-08 Thu 0.021 0.021 0.021 0.021 69.1 69.1 ###
2017-Jun-07 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-06 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jun-05 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jun-02 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Jun-01 Thu ### ### ### ### 45,454 0 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 54,546 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 45,454 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 72,342 0 6.0 6.0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 592,342 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 0.022 0.022 0.022 0.022 68.1 68.1 ###
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 295,625 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Mar-24 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Mar-23 Thu 0.023 0.023 0.023 0.023 66.8 66.8 ###
2017-Mar-22 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Mar-21 Tue 0.023 0.023 0.023 0.023 66.6 66.6 ###
2017-Mar-20 Mon 0.022 0.022 0.021 0.021 259,688 5,583 ### ### ###
2017-Mar-17 Fri 0.022 0.022 0.022 0.022 631,973 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.023 0.023 0.022 0.022 394,775 8,882 ### ### ###
2017-Mar-15 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Mar-14 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Mar-13 Mon 0.025 0.025 0.024 0.024 8.9 8.9 ###
2017-Mar-10 Fri 0.026 0.026 0.025 0.025 551,878 14,072 9.5 9.5 ###
2017-Mar-09 Thu 0.025 0.025 0.025 0.025 126 3 69.1 69.1 ###
2017-Mar-08 Wed 0.025 0.025 0.025 0.025 9,280 ### ### ### ###
2017-Mar-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Mar-06 Mon 0.026 0.026 0.025 0.025 521,655 ### ### ### ###
2017-Mar-03 Fri 0.025 0.025 0.025 0.025 31,184 779 70.1 70.1 ###
2017-Mar-02 Thu 0.025 0.025 0.025 0.025 577,843 14,446 65.9 65.9 ###
2017-Mar-01 Wed 0.025 0.025 0.023 0.023 422,424 ### 4.4 4.4 ###
2017-Feb-28 Tue 0.026 0.026 0.026 0.026 239,258 6,220 ### ### ###
2017-Feb-27 Mon 0.027 0.027 0.027 0.027 127,947 3,454 71.5 71.5 ###
2017-Feb-24 Fri 0.027 0.028 0.027 0.027 214,922 ### 74.5 74.5 ###
2017-Feb-23 Thu 0.027 0.027 0.027 0.027 55 1 70.4 70.4 ###
2017-Feb-22 Wed 0.027 0.027 0.025 0.025 2.7 2.7 ###
2017-Feb-21 Tue 0.028 0.028 0.028 0.028 145,578 4,076 74.9 74.9 ###
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Feb-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-Feb-13 Mon 0.029 0.029 0.028 0.028 443,650 12,644 ### ### ###
2017-Feb-10 Fri 0.029 0.029 0.027 0.029 498,286 13,952 ### ### 0.0
2017-Feb-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Feb-08 Wed ### ### 0.029 0.029 10.3 10.3 0.0
2017-Feb-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Feb-06 Mon ### ### 0.029 0.029 1,122,786 16,280 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-25 Wed 0.029 0.029 0.029 0.029 3,754 ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### 0.029 0.029 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 4.3 4.3 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 28,972 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 91.4 91.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 164,955 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0.7 0.7 0.0
2017-Jan-05 Thu ### ### ### ### 136,882 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 150,743 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 158,472 0 62.5 62.5 0.0
2016-Dec-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-20 Tue 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2016-Dec-19 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Dec-16 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Dec-15 Thu 0.029 0.029 0.028 0.028 516,545 14,721 ### ### ###
2016-Dec-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-13 Tue ### ### 0.029 0.029 13.6 13.6 0.0
2016-Dec-12 Mon 0.028 0.028 0.028 0.028 75.6 75.6 ###
2016-Dec-09 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Dec-08 Thu 0.028 0.028 0.027 0.027 232,743 ### ### ### ###
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 515,485 0 2.6 2.6 0.0
2016-Dec-01 Thu ### ### ### ### 53,929 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 70 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 85 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 252,783 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 1,021,542 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 98.5 98.5 0.0
2016-Nov-18 Fri ### ### 0.028 0.028 959,755 ### ### ### ###
2016-Nov-17 Thu 0.027 ### 0.027 ### ### ### 0.0
2016-Nov-16 Wed 0.023 0.027 0.023 0.027 995,774 ### 99.4 99.4 ###
2016-Nov-15 Tue 0.023 0.026 0.023 0.026 98.8 98.8 ###
2016-Nov-14 Mon 0.025 0.026 0.025 0.026 92.5 92.5 ###
2016-Nov-11 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Nov-10 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Nov-09 Wed 0.027 0.027 0.025 0.025 1,016,643 ### 11.4 11.4 ###
2016-Nov-08 Tue 0.027 0.027 0.027 0.027 69.8 69.8 ###
2016-Nov-07 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Nov-04 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Nov-03 Thu 0.027 0.027 0.026 0.027 67.3 67.3 ###
2016-Nov-02 Wed 0.026 0.027 0.026 0.027 ### ### ###
2016-Nov-01 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Oct-31 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Oct-28 Fri 0.026 0.026 0.026 0.026 72.2 72.2 ###
2016-Oct-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Oct-26 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Oct-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2016-Oct-24 Mon 0.028 0.028 0.027 0.027 11.0 11.0 ###
2016-Oct-21 Fri 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2016-Oct-20 Thu 0.027 0.027 0.027 0.027 71,428 1,928 66.6 66.6 ###
2016-Oct-19 Wed 0.027 0.027 0.027 0.027 66.5 66.5 ###
2016-Oct-18 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Oct-17 Mon 0.027 0.027 0.027 0.027 ### ### ###
2016-Oct-14 Fri 0.027 0.027 0.027 0.027 38,751 1,046 72.1 72.1 ###
2016-Oct-13 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-11 Tue 0.028 0.028 0.028 0.028 41,348 1,157 70.9 70.9 ###
2016-Oct-10 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Oct-07 Fri 0.029 0.029 0.028 0.028 11.0 11.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 06:32:52 thru 2025-11-07 06:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000