(REA) REA GROUP LTD Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Jun-16 05:13:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REA) REA GROUP LTD Daily Prices Page 10...

Company Details for (REA) REA GROUP LTD

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media & Entertainment
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	194.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

End of day Prices (full format),

38 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.13
2023-Feb-06 Mon	###	126.49	###	124.45	225,549	14,264,846	41.8	41.8	###
2023-Feb-03 Fri	128.4	128.5	125.58	###	177,383	###	###	###	0.0
2023-Feb-02 Thu	###	125.855	###	###			###	###	0.0
2023-Feb-01 Wed	126.75	126.75	###	121.53	213,746	13,546,152	11.9	11.9	###
2023-Jan-31 Tue	125.81	126.145	124.48	###	279,528	35,028,352	###	###	0.0
2023-Jan-30 Mon	###	###	###	127.41			78.8	78.8	###
2023-Jan-27 Fri	###	###	122.78	123.89			39.0	39.0	###
2023-Jan-25 Wed	122.57	123.71	120.76	122.88	152,047	###	###	###	8.8
2023-Jan-24 Tue	###	###	###	###	111,258	0	26.5	26.5	0.0
2023-Jan-23 Mon	123.5	###	122.73	###	79,480	###	34.4	34.4	0.0
2023-Jan-20 Fri	123	123	121.25	122.43			33.7	33.7	8.7
2023-Jan-19 Thu	123.55	###	122.59	123.57			###	###	###
2023-Jan-18 Wed	124.2	125.625	123.52	123.58			###	###	8.8
2023-Jan-17 Tue	###	124.54	123.2	123.47	139,823	17,319,875	32.7	32.7	###
2023-Jan-16 Mon	121.52	125.44	121.25	123.5			###	###	###
2023-Jan-13 Fri	117.27	###	117.26	###			###	###	0.0
2023-Jan-12 Thu	117.53	117.82	115.48	###	145,681	16,993,688	23.8	23.8	0.0
2023-Jan-11 Wed	###	115.5	###	115.5	100,821	###	###	###	8.3
2023-Jan-10 Tue	110.54	113.2	109.8	112.83	137,020	###	86.8	86.8	###
2023-Jan-09 Mon	###	111.72	###	111.28	123,877	###	###	###	7.9
2023-Jan-06 Fri	109.78	110.575	###	109.75	86,429	4,778,443	27.9	27.9	###
2023-Jan-05 Thu	###	112.8	###	110.7			###	###	7.9
2023-Jan-04 Wed	###	###	###	###	109,370	0	68.6	68.6	0.0
2023-Jan-03 Tue	112.8	113.46	###	###	118,344	6,713,655	###	###	0.0
2022-Dec-30 Fri	###	111.21	###	110.8	131,949	7,337,024	###	###	7.9
2022-Dec-29 Thu	###	###	###	###	79,527	0	36.6	36.6	0.0
2022-Dec-28 Wed	###	110.71	###	###	138,854	###	###	###	0.0
2022-Dec-23 Fri	111.55	###	###	###			###	###	0.0
2022-Dec-22 Thu	111.29	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	113.155	###	###	348,944	19,742,379	72.0	72.0	0.0
2022-Dec-20 Tue	###	112.22	###	###	368,086	###	###	###	0.0
2022-Dec-19 Mon	118.84	119.45	###	###	70,071	###	33.1	33.1	0.0
2022-Dec-16 Fri	###	###	###	119.21	157,543	0	###	###	###
2022-Dec-15 Thu	118.52	###	118.22	120.5	220,126	13,011,647	###	###	8.6
2022-Dec-14 Wed	###	###	###	###	199,129	0	20.5	20.5	0.0
2022-Dec-13 Tue	122.4	122.75	###	121.52	126,777	###	34.3	34.3	###
2022-Dec-12 Mon	122.44	122.44	###	121.71			41.4	41.4	###
2022-Dec-09 Fri	122.25	122.47	###	121.22	83,577	###	###	###	8.7

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:13:49 thru 2024-06-16 05:13:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000