![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 10:02:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REA) REA GROUP LTD Daily Prices Page 38...
|
TOC    Company Info for REA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 194.81
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2018-Oct-05 Fri
| ###
| ###
| 80.84
| ###
| 548,522
| 22,171,259
| 20.3
| 20.3
| 0.0 |
2018-Oct-04 Thu
| 84
| 84.23
| ###
| 82.7
| 241,149
| ###
| ###
| ###
| 5.9 |
2018-Oct-03 Wed
| 84.23
| 84.53
| 82.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 86.24
| 86.24
| 84.29
| ###
| 302,448
| 25,788,228
| 18.0
| 18.0
| 0.0 |
2018-Oct-01 Mon
| 85.8
| ###
| ###
| 85.26
|
|
| 26.1
| 26.1
| ### |
2018-Sep-28 Fri
| 86.44
| 87.52
| 85.49
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 85.29
| 86.73
| 212,273
| 9,052,382
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Sep-25 Tue
| 85.5
| ###
| 85.29
| ###
| 141,356
| 6,028,126
| 77.4
| 77.4
| 0.0 |
2018-Sep-24 Mon
| 84.73
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Sep-21 Fri
| 85.54
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2018-Sep-20 Thu
| ###
| 84.54
| 82.86
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2018-Sep-19 Wed
| 83.7
| ###
| 83.23
| ###
| 323,249
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 83.43
| ###
| ###
| 83.24
| 183,884
| 0
| ###
| ###
| 5.9 |
2018-Sep-17 Mon
| ###
| 84.25
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Sep-14 Fri
| 84.48
| 84.83
| ###
| 84.25
|
|
| ###
| ###
| 6.0 |
2018-Sep-13 Thu
| ###
| 86.41
| 83.83
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Sep-12 Wed
| ###
| 87.28
| 85.59
| 86.4
|
|
| 79.5
| 79.5
| ### |
2018-Sep-11 Tue
| 85.87
| 86.28
| ###
| ###
| 223,825
| ###
| 71.7
| 71.7
| 0.0 |
2018-Sep-10 Mon
| 86.5
| ###
| ###
| ###
| 254,070
| 0
| 18.1
| 18.1
| 0.0 |
2018-Sep-07 Fri
| 86.48
| 87.56
| ###
| 87.41
|
|
| 79.5
| 79.5
| ### |
2018-Sep-06 Thu
| 89.54
| 89.76
| ###
| 87
| 343,475
| 15,415,158
| ###
| ###
| 6.2 |
2018-Sep-05 Wed
| 90.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 91.41
| 89.5
| ###
| 224,953
| 20,348,123
| 28.2
| 28.2
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 90.5
| ###
| ###
| ###
| 250,657
| 0
| 75.2
| 75.2
| 0.0 |
2018-Aug-30 Thu
| 89.82
| ###
| 89.5
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Aug-29 Wed
| 89.49
| 90.43
| 89.28
| 89.88
|
|
| ###
| ###
| 6.4 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 183,052
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| 89.52
|
|
| 87.8
| 87.8
| 6.4 |
2018-Aug-24 Fri
| 88.78
| 89.2
| ###
| 87.7
|
|
| ###
| ###
| 6.3 |
2018-Aug-23 Thu
| 89.25
| ###
| 88
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-Aug-22 Wed
| 88.83
| 90.76
| ###
| ###
| 349,220
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 89.4
| ###
| 88.25
| ###
| 526,973
| 23,252,683
| 72.2
| 72.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 418,586
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 431,543
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 88.655
| ###
| 450,259
| 19,958,855
| 83.5
| 83.5
| 0.0 |
2018-Aug-15 Wed
| 87.5
| 90.23
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:02:59 thru 2024-06-16 10:02:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|