Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 07:40:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD Daily Prices Page 91...

     Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 194.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>


End of day Prices (full format),

38 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.13
2010-Sep-06 Mon ### 11.44 ### ### ### ### 0.0
2010-Sep-03 Fri 10.88 11.25 10.85 ### ### ### 0.0
2010-Sep-02 Thu 10.89 ### 10.72 10.8 29.3 29.3 ###
2010-Sep-01 Wed ### ### ### 10.8 76.0 76.0 ###
2010-Aug-31 Tue 10.47 ### 10.28 ### 57,572 295,920 80.7 80.7 0.0
2010-Aug-30 Mon ### 10.5 10.26 10.5 28,756 298,487 81.9 81.9 0.8
2010-Aug-27 Fri ### 10.29 ### 10.23 33,685 ### 74.3 74.3 ###
2010-Aug-26 Thu ### 10.29 ### ### 28,074 144,440 68.4 68.4 0.0
2010-Aug-25 Wed ### 10.24 ### ### 80,951 ### 81.1 81.1 0.0
2010-Aug-24 Tue 10.21 ### ### ### ### ### 0.0
2010-Aug-23 Mon 10.5 10.5 10.2 10.29 ### ### ###
2010-Aug-20 Fri 10.5 10.5 ### 10.45 31.3 31.3 ###
2010-Aug-19 Thu ### ### ### 10.5 82,182 0 85.0 85.0 0.8
2010-Aug-18 Wed 10.25 10.54 ### 10.25 ### ### 0.7
2010-Aug-17 Tue 10.57 10.8 ### 10.74 ### ### 0.8
2010-Aug-16 Mon ### ### ### 10.58 15,386 0 81.5 81.5 0.8
2010-Aug-13 Fri 10.5 10.5 ### 10.47 19.2 19.2 0.7
2010-Aug-12 Thu 10.57 10.57 10.5 10.55 ### ### ###
2010-Aug-11 Wed 10.56 ### 10.54 ### 86.5 86.5 0.0
2010-Aug-10 Tue 10.82 10.82 10.55 ### 105,849 ### ### ### 0.0
2010-Aug-09 Mon 10.8 ### 10.53 10.87 66.0 66.0 ###
2010-Aug-06 Fri 10.82 ### 10.8 10.87 7,043 ### ### ### ###
2010-Aug-05 Thu 10.85 ### 10.75 10.8 20,053 107,784 ### ### ###
2010-Aug-04 Wed ### ### 10.59 ### 86.3 86.3 0.0
2010-Aug-03 Tue 10.4 10.58 10.4 10.5 ### ### 0.8
2010-Aug-02 Mon ### ### ### 10.29 40,324 0 ### ### ###
2010-Jul-30 Fri ### 10.2 ### 10.2 78.3 78.3 0.7
2010-Jul-29 Thu ### ### ### ### 82.2 82.2 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue 9.75 ### 9.75 ### 86.6 86.6 0.0
2010-Jul-26 Mon 9.73 9.79 ### 9.76 87,274 ### ### ### 0.7
2010-Jul-23 Fri 9.56 9.87 9.56 9.71 77,049 ### ### ### ###
2010-Jul-22 Thu 9.75 9.75 9.5 9.55 58,051 558,740 15.6 15.6 0.7
2010-Jul-21 Wed ### ### 9.87 9.89 14,047 69,321 ### ### ###
2010-Jul-20 Tue ### ### 9.78 ### 13,527 66,147 17.7 17.7 0.0
2010-Jul-19 Mon ### ### 9.78 ### 82.0 82.0 0.0
2010-Jul-16 Fri 10.23 10.24 ### 10.23 101,777 ### ### ### ###
2010-Jul-15 Thu 10.29 ### ### 10.21 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 07:40:41 thru 2024-06-16 07:40:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000