(REA) REA GROUP LTD Daily Prices Page 49

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Jun-16 04:12:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REA) REA GROUP LTD Daily Prices Page 49...

Company Details for (REA) REA GROUP LTD

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media & Entertainment
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	194.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

End of day Prices (full format),

38 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.13
2017-Jan-27 Fri	###	53.74	53.27	53.7			###	###	3.8
2017-Jan-25 Wed	54.43	###	53.44	###			21.0	21.0	0.0
2017-Jan-24 Tue	53.88	54.45	###	###	309,347	8,421,972	68.6	68.6	0.0
2017-Jan-23 Mon	56	56	###	54.5			###	###	3.9
2017-Jan-20 Fri	55	56.27	54.87	55.82			###	###	4.0
2017-Jan-19 Thu	57	57	###	###	321,277	###	24.0	24.0	0.0
2017-Jan-18 Wed	###	###	###	55.43			22.2	22.2	###
2017-Jan-17 Tue	56.75	56.86	###	56.76			###	###	4.1
2017-Jan-16 Mon	###	57.2	56.53	56.75	225,550	###	###	###	###
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	56.75	56.84	###	###	275,825	7,838,946	34.8	34.8	0.0
2017-Jan-11 Wed	###	57.82	###	###			###	###	0.0
2017-Jan-10 Tue	###	57.4	56.545	57.26			###	###	###
2017-Jan-09 Mon	56.88	###	###	57			###	###	###
2017-Jan-06 Fri	56.2	56.84	56.2	###			###	###	0.0
2017-Jan-05 Thu	###	56.84	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	340,324	0	###	###	0.0
2017-Jan-03 Tue	###	###	###	55.78			22.6	22.6	4.0
2016-Dec-30 Fri	55.2	###	###	55.23			67.6	67.6	3.9
2016-Dec-29 Thu	###	###	54.71	55	113,150	###	63.2	63.2	3.9
2016-Dec-28 Wed	###	55	###	54.75			20.9	20.9	###
2016-Dec-23 Fri	55	55	54.26	54.55	100,575	###	22.7	22.7	###
2016-Dec-22 Thu	54.73	54.77	###	54.72			32.1	32.1	3.9
2016-Dec-21 Wed	###	54.88	53.59	###			82.8	82.8	0.0
2016-Dec-20 Tue	52.75	53.58	52.73	###			79.4	79.4	0.0
2016-Dec-19 Mon	###	53.83	52.79	###	294,329	15,690,678	###	###	0.0
2016-Dec-16 Fri	53	53.42	52.46	###			78.3	78.3	0.0
2016-Dec-15 Thu	###	###	52.85	52.87			###	###	###
2016-Dec-14 Wed	###	###	###	###	412,677	0	###	###	0.0
2016-Dec-13 Tue	51	51.945	51	51.79			86.6	86.6	###
2016-Dec-12 Mon	52	###	###	51	330,845	0	###	###	3.6
2016-Dec-09 Fri	###	###	###	52.21	206,779	0	###	###	###
2016-Dec-08 Thu	52.76	###	52.4	###			###	###	0.0
2016-Dec-07 Wed	50.5	52.71	50	###	372,742	###	###	###	0.0
2016-Dec-06 Tue	###	###	###	###			15.1	15.1	0.0
2016-Dec-05 Mon	51.22	51.48	50.26	50.7	234,980	###	###	###	###
2016-Dec-02 Fri	51.46	51.89	###	51.5			###	###	3.7
2016-Dec-01 Thu	51.75	51.75	###	###	314,670	8,142,086	32.7	32.7	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:12:26 thru 2024-06-16 04:12:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000