![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 04:34:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REA) REA GROUP LTD Daily Prices Page 11...
|
TOC    Company Info for REA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 194.81
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2022-Dec-08 Thu
| ###
| 121.88
| ###
| ###
| 152,680
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 123.48
| 124.56
| ###
| 122.25
| 207,341
| ###
| 33.5
| 33.5
| 8.7 |
2022-Dec-06 Tue
| 126.4
| ###
| 124.84
| 125.48
|
|
| ###
| ###
| 9.0 |
2022-Dec-05 Mon
| 127.5
| 128.29
| ###
| ###
| 94,022
| 6,031,041
| 76.5
| 76.5
| 0.0 |
2022-Dec-02 Fri
| 126.25
| ###
| 125.76
| ###
| 113,020
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 130.53
| 131.7
| ###
| 126.23
| 135,848
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 122.75
|
|
| 30.2
| 30.2
| 8.8 |
2022-Nov-28 Mon
| ###
| ###
| 120.41
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 120
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 120
| 122.57
| 117.79
| ###
| 143,822
| 17,284,527
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 120.44
| ###
| 118.25
| 126,920
| 7,643,122
| ###
| ###
| ### |
2022-Nov-22 Tue
| 121.21
| 121.21
| 119.73
| 119.73
| 119,380
| ###
| 29.0
| 29.0
| 8.6 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 120.27
| 129,651
| 0
| 32.5
| 32.5
| ### |
2022-Nov-18 Fri
| ###
| 122.47
| ###
| 121.43
| 164,726
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 121.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 122.71
| 119.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 122.84
| ###
| 121
| 122.42
| 238,824
| 14,448,852
| 39.3
| 39.3
| 8.7 |
2022-Nov-14 Mon
| 122
| ###
| ###
| ###
| 341,426
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 122.22
| ###
| 121.7
| 398,122
| ###
| 86.4
| 86.4
| 8.7 |
2022-Nov-10 Thu
| 112.85
| 112.85
| 110.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 263,320
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 118.26
| 119.2
| 253,885
| 15,012,220
| ###
| ###
| 8.5 |
2022-Nov-07 Mon
| 119.41
| 121.87
| 118.71
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Nov-03 Thu
| ###
| 118.28
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Nov-02 Wed
| 121.79
| 122.8
| ###
| 120.83
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 121.76
| 119.55
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 121.59
| 208,423
| 0
| 38.0
| 38.0
| 8.7 |
2022-Oct-28 Fri
| ###
| 119.56
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 118.54
| 118.54
| 146,626
| 8,690,523
| 29.2
| 29.2
| 8.5 |
2022-Oct-26 Wed
| ###
| 119.45
| ###
| ###
| 134,444
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| 119.55
|
|
| 82.0
| 82.0
| ### |
2022-Oct-24 Mon
| 115.5
| 119.25
| 115.5
| ###
| 170,273
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 114.26
| 115.7
| 113.27
| 113.27
|
|
| 30.2
| 30.2
| ### |
2022-Oct-20 Thu
| 117.51
| ###
| 113.21
| 114.86
|
|
| 25.6
| 25.6
| 8.2 |
2022-Oct-19 Wed
| 117.75
| ###
| 117.75
| 119.85
| 136,046
| ###
| 81.2
| 81.2
| ### |
2022-Oct-18 Tue
| 116.8
| ###
| ###
| ###
| 230,523
| 0
| 69.4
| 69.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:34:02 thru 2024-06-16 04:34:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|