(REA) REA GROUP LTD Daily Prices Page 37

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-16 08:09:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REA) REA GROUP LTD Daily Prices Page 37...

Company Details for (REA) REA GROUP LTD

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media & Entertainment
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	194.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

End of day Prices (full format),

38 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.13
2018-Dec-13 Thu	###	###	###	75.45			77.6	77.6	###
2018-Dec-12 Wed	73.82	###	73.52	###			###	###	0.0
2018-Dec-11 Tue	###	73.75	###	###			###	###	0.0
2018-Dec-10 Mon	###	74.5	###	71.86	227,823	###	24.4	24.4	5.1
2018-Dec-07 Fri	###	75.545	###	75.24	176,625	###	76.5	76.5	5.4
2018-Dec-06 Thu	76.25	###	###	74.54			###	###	5.3
2018-Dec-05 Wed	###	76.88	###	###	284,686	10,943,329	84.0	84.0	0.0
2018-Dec-04 Tue	77.42	###	###	76.88	286,643	0	38.1	38.1	###
2018-Dec-03 Mon	###	77.49	###	###			67.3	67.3	0.0
2018-Nov-30 Fri	###	76.74	###	###	583,240	###	###	###	0.0
2018-Nov-29 Thu	76.21	78.2	###	76.45	214,241	8,376,823	###	###	###
2018-Nov-13 Tue	###	77.41	###	###	262,328	###	###	###	0.0
2018-Nov-12 Mon	80	###	###	78.56			###	###	###
2018-Nov-09 Fri	79.4	###	78.4	80.5			###	###	5.8
2018-Nov-08 Thu	80.58	###	76.28	78.41			14.5	14.5	###
2018-Nov-07 Wed	###	###	###	###			78.6	78.6	0.0
2018-Nov-06 Tue	71.42	72.46	71.42	72.43	142,525	10,253,248	79.9	79.9	###
2018-Nov-05 Mon	###	74.21	71.55	71.85			14.6	14.6	5.1
2018-Nov-02 Fri	72.5	###	71.84	###	374,024	13,434,942	###	###	0.0
2018-Nov-01 Thu	72	72.55	###	###			32.2	32.2	0.0
2018-Oct-31 Wed	72	72.56	70.7	###	225,480	###	26.6	26.6	0.0
2018-Oct-30 Tue	73.45	73.48	###	###			16.3	16.3	0.0
2018-Oct-29 Mon	72.4	72.48	71.25	###			32.3	32.3	0.0
2018-Oct-26 Fri	###	72.29	70.28	71.58			###	###	5.1
2018-Oct-25 Thu	70	70.41	###	70	405,244	###	81.9	81.9	5.0
2018-Oct-24 Wed	72.54	73.83	70.55	70.78	373,554	###	###	###	5.1
2018-Oct-23 Tue	###	72.57	71.29	###	437,381	###	81.1	81.1	0.0
2018-Oct-22 Mon	71.51	###	70.4	71.82			###	###	###
2018-Oct-19 Fri	73.25	73.25	###	71.79	228,978	###	###	###	5.1
2018-Oct-18 Thu	###	###	73.74	74.24	283,956	10,469,457	20.7	20.7	5.3
2018-Oct-17 Wed	74.58	###	73.57	74.82	371,227	13,655,585	64.1	64.1	5.3
2018-Oct-16 Tue	###	74.41	###	###			###	###	0.0
2018-Oct-15 Mon	###	74.49	72.27	###			###	###	0.0
2018-Oct-12 Fri	###	77.53	73.5	75.5			59.1	59.1	5.4
2018-Oct-11 Thu	###	78.23	###	77.52	352,748	###	###	###	5.5
2018-Oct-10 Wed	79.77	###	79.76	80.43	238,978	9,530,442	###	###	5.7
2018-Oct-09 Tue	79.5	79.79	###	79.55	330,420	###	81.9	81.9	5.7
2018-Oct-08 Mon	80.76	###	79.56	79.79	317,429	12,627,325	29.6	29.6	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:09:24 thru 2024-06-16 08:09:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000