![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 10:10:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REA) REA GROUP LTD Daily Prices Page 68...
|
TOC    Company Info for REA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 194.81
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2014-Feb-21 Fri
| 49.49
| 49.88
| 48.77
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2014-Feb-20 Thu
| ###
| 48.59
| ###
| 48.45
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 47.21
| 47.76
| 46.59
| 46.77
|
|
| 27.0
| 27.0
| ### |
2014-Feb-18 Tue
| 47.28
| 47.28
| 46.59
| 46.7
| 243,380
| 11,423,040
| ###
| ###
| 3.3 |
2014-Feb-17 Mon
| ###
| 48.79
| 47.29
| 47.29
|
|
| 17.7
| 17.7
| 3.4 |
2014-Feb-14 Fri
| 47.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 47.52
| ###
| 46.8
| ###
| 210,548
| 4,926,823
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| 47.7
| 47.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 46.86
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2014-Feb-10 Mon
| 46.46
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| 45.72
|
|
| 84.2
| 84.2
| 3.3 |
2014-Feb-06 Thu
| 44.5
| 44.74
| 43.7
| 44.59
|
|
| 67.5
| 67.5
| 3.2 |
2014-Feb-05 Wed
| 45
| 45.82
| ###
| 44.75
|
|
| 32.4
| 32.4
| ### |
2014-Feb-04 Tue
| 41.5
| ###
| 41.225
| 43.78
|
|
| ###
| ###
| 3.1 |
2014-Feb-03 Mon
| ###
| 41.7
| ###
| 41.7
| 207,946
| 4,335,674
| ###
| ###
| 3.0 |
2014-Jan-31 Fri
| 40.24
| 40.86
| ###
| ###
| 246,276
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| 40.21
| 346,170
| 0
| 9.5
| 9.5
| 2.9 |
2014-Jan-29 Wed
| 41.25
| 42.42
| ###
| 42.26
|
|
| ###
| ###
| 3.0 |
2014-Jan-28 Tue
| 40.89
| ###
| ###
| 41
| 339,342
| 0
| ###
| ###
| 2.9 |
2014-Jan-24 Fri
| ###
| 41.28
| ###
| 40.89
| 124,043
| 2,560,247
| 30.5
| 30.5
| ### |
2014-Jan-23 Thu
| ###
| ###
| 40.775
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2014-Jan-22 Wed
| ###
| 41.5
| 40.89
| 41.5
|
|
| 82.0
| 82.0
| 3.0 |
2014-Jan-21 Tue
| ###
| 41.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 40.5
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2014-Jan-17 Fri
| ###
| 41.2
| 40.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 41.2
| 41.87
| ###
| 41.87
| 177,074
| 3,707,044
| ###
| ###
| ### |
2014-Jan-15 Wed
| 39.79
| 41.41
| 39.7
| 41.21
| 269,976
| 10,948,876
| ###
| ###
| ### |
2014-Jan-14 Tue
| 40.41
| 40.79
| 39.41
| 39.56
| 234,647
| 9,409,344
| ###
| ###
| 2.8 |
2014-Jan-13 Mon
| ###
| 40.47
| 39.86
| ###
| 83,972
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 39.47
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Jan-08 Wed
| 39.86
| 41
| ###
| 41
| 544,873
| ###
| ###
| ###
| 2.9 |
2014-Jan-07 Tue
| 37.83
| 39.25
| 37.27
| 39.25
|
|
| ###
| ###
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| 37.26
| 190,980
| 0
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| 36.76
| ###
| 172,628
| ###
| 27.5
| 27.5
| 0.0 |
2014-Jan-02 Thu
| ###
| 38.2
| 37.28
| ###
| 147,942
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| 37.76
|
|
| ###
| ###
| 2.7 |
2013-Dec-30 Mon
| ###
| ###
| ###
| 37.49
| 226,387
| 0
| ###
| ###
| 2.7 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:10:03 thru 2024-06-16 10:10:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|