![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 05:26:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REA) REA GROUP LTD Daily Prices Page 17...
|
TOC    Company Info for REA    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (REA) REA GROUP LTD
Listing Code
| REA
|
Listing Name
| REA GROUP LTD
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| REALESTATE.COM.AU
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REA9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for REA .. Friday 10th November 2023
REA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 194.81
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REA    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.13 |
2022-Jan-14 Fri
| ###
| 156.88
| 153.83
| ###
| 163,752
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 157.28
| 158.25
|
|
| 35.9
| 35.9
| ### |
2022-Jan-12 Wed
| 162.53
| 162.89
| ###
| 158.79
| 133,350
| ###
| ###
| ###
| 11.3 |
2022-Jan-11 Tue
| ###
| 159.74
| 157.25
| 158.24
| 172,059
| ###
| ###
| ###
| 11.3 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 130,944
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 160.49
| ###
| 159.5
|
|
| 30.1
| 30.1
| 11.4 |
2022-Jan-06 Thu
| 163.5
| 165.41
| 156
| 156
| 139,651
| ###
| 13.5
| 13.5
| 11.1 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 167.8
| 121,353
| 0
| ###
| ###
| 12.0 |
2022-Jan-04 Tue
| 168.5
| 171.7
| 167.84
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Dec-31 Fri
| 172
| 172
| ###
| ###
| 50,952
| 4,381,872
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 167.51
| ###
| 167.51
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Dec-29 Wed
| 169.87
| 171.51
| 166.54
| 167.51
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 168.87
| ###
| 168.87
|
|
| ###
| ###
| 12.1 |
2021-Dec-23 Thu
| 168.4
| 168.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 166.24
| 161.88
| 165.26
|
|
| ###
| ###
| 11.8 |
2021-Dec-21 Tue
| 159.86
| 161.4
| 157.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 157.8
| 160.145
| 157.75
| ###
| 100,349
| 15,950,222
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 161.75
| ###
| ###
| 157.72
| 311,127
| 0
| 21.2
| 21.2
| 11.3 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 193,585
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 169.86
| 169.86
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 169.26
| 85,085
| 0
| ###
| ###
| ### |
2021-Dec-13 Mon
| 168.77
| ###
| ###
| 169.2
|
|
| ###
| ###
| 12.1 |
2021-Dec-10 Fri
| 165.58
| ###
| 165.58
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Dec-09 Thu
| ###
| 169.42
| ###
| 167.75
|
|
| 80.3
| 80.3
| 12.0 |
2021-Dec-08 Wed
| 165.54
| 170.52
| ###
| ###
| 301,727
| 25,725,244
| 79.9
| 79.9
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 158.72
| 160.7
|
|
| 66.6
| 66.6
| 11.5 |
2021-Dec-06 Mon
| ###
| ###
| 157.53
| 158.87
|
|
| 54.8
| 54.8
| 11.3 |
2021-Dec-03 Fri
| ###
| 161.88
| 157.73
| 160.75
|
|
| ###
| ###
| 11.5 |
2021-Dec-02 Thu
| 161.58
| 161.85
| 159.74
| 160.8
|
|
| ###
| ###
| 11.5 |
2021-Dec-01 Wed
| 161.4
| ###
| 159.2
| 161.57
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 162.43
| 160.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 96,776
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 164.57
| 165.25
| 163.27
| 164.87
|
|
| 72.2
| 72.2
| ### |
2021-Nov-23 Tue
| ###
| 168.8
| 163.81
| 165.57
| 109,826
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| 169.79
| ###
| 94,978
| 8,063,157
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 172.84
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:26:07 thru 2024-06-16 05:26:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|