(REA) REA GROUP LTD Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Jun-16 10:08:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REA) REA GROUP LTD Daily Prices Page 4...

Company Details for (REA) REA GROUP LTD

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media & Entertainment
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	194.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

End of day Prices (full format),

38 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.13
2023-Dec-29 Fri	181.5	181.53	180.29	###	78,477	14,197,274	###	###	0.0
2023-Dec-28 Thu	###	###	179.5	181.43	72,225	###	###	###	###
2023-Dec-27 Wed	179.85	181.23	###	179.48			###	###	12.8
2023-Dec-22 Fri	###	###	176.27	###			70.7	70.7	0.0
2023-Dec-21 Thu	176.43	177.76	174.79	175.78			32.8	32.8	12.6
2023-Dec-20 Wed	177.8	###	###	176.43	175,451	0	###	###	12.6
2023-Dec-19 Tue	172.84	176.49	###	175.46	190,079	16,773,521	###	###	12.5
2023-Dec-18 Mon	###	###	###	172.83	84,052	0	###	###	12.3
2023-Dec-15 Fri	###	169.72	163.52	###			###	###	0.0
2023-Dec-14 Thu	168.8	###	###	###	236,681	0	65.3	65.3	0.0
2023-Dec-13 Wed	167.47	167.72	164.51	###	167,971	###	###	###	0.0
2023-Dec-12 Tue	163.56	###	###	167.74	142,180	0	88.0	88.0	###
2023-Dec-11 Mon	163.2	###	162.43	163.55	84,244	6,841,876	###	###	11.7
2023-Dec-08 Fri	###	162.75	159.55	161.79	117,271	18,898,221	###	###	###
2023-Dec-07 Thu	###	165.89	162.21	163.43			###	###	###
2023-Dec-06 Wed	###	###	###	160.82			65.2	65.2	11.5
2023-Dec-05 Tue	###	159.86	###	158.8	183,985	14,705,921	78.2	78.2	11.3
2023-Dec-04 Mon	###	###	###	159.52	125,024	0	###	###	11.4
2023-Dec-01 Fri	###	###	152.685	155.84	148,629	###	###	###	###
2023-Nov-30 Thu	158.84	158.84	153.79	155.25			###	###	###
2023-Nov-29 Wed	155.88	###	###	158.44	69,886	0	###	###	11.3
2023-Nov-28 Tue	###	156.83	###	156.41			###	###	11.2
2023-Nov-27 Mon	156.51	157.28	###	###			44.7	44.7	0.0
2023-Nov-24 Fri	###	###	156.5	156.59			27.1	27.1	11.2
2023-Nov-23 Thu	157.26	158.48	157.26	###	91,788	14,490,571	73.5	73.5	0.0
2023-Nov-22 Wed	###	###	###	###			###	###	0.0
2023-Nov-21 Tue	###	161.43	157.52	###			###	###	0.0
2023-Nov-20 Mon	158.84	161.2	158.84	160.25			###	###	###
2023-Nov-17 Fri	###	###	###	158.41			###	###	###
2023-Nov-16 Thu	157.56	158.5	###	156.71			37.9	37.9	###
2023-Nov-15 Wed	###	###	156.2	157.45			72.0	72.0	###
2023-Nov-14 Tue	153.71	###	151	153.51			29.0	29.0	###
2023-Nov-13 Mon	156.77	157.43	151.44	###			###	###	0.0
2023-Nov-10 Fri	###	###	154.28	156.22	189,570	14,623,429	28.5	28.5	11.2
2023-Nov-09 Thu	160.25	###	157.89	159.59	162,783	###	36.6	36.6	###
2023-Nov-08 Wed	158.29	###	###	159.21			70.0	70.0	11.4
2023-Nov-07 Tue	154	###	153.25	156.78			80.6	80.6	11.2
2023-Nov-06 Mon	###	158.87	154	###			23.9	23.9	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:08:38 thru 2024-06-16 10:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000