Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 08:13:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD Daily Prices Page 39...

     Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 194.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>


End of day Prices (full format),

38 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.13
2018-Aug-14 Tue 87.5 88.29 86.87 87.7 437,829 ### ### ### 6.3
2018-Aug-13 Mon 86 ### 86 ### 486,979 ### ### ### 0.0
2018-Aug-10 Fri ### 85.48 80.87 ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 445,226 0 82.7 82.7 0.0
2018-Aug-08 Wed 80.5 82.4 80.5 ### 502,620 ### ### ### 0.0
2018-Aug-07 Tue 82.42 83.22 ### ### ### ### 0.0
2018-Aug-06 Mon 83.5 ### ### ### 24.5 24.5 0.0
2018-Aug-03 Fri 84.5 ### 83.59 83.59 385,847 16,126,475 23.5 23.5 ###
2018-Aug-02 Thu 85.48 85.81 84.51 84.51 29.2 29.2 ###
2018-Aug-01 Wed 86.78 ### ### ### 263,441 0 ### ### 0.0
2018-Jul-31 Tue 88.5 88.51 ### 86.8 321,784 14,240,550 22.2 22.2 6.2
2018-Jul-30 Mon ### 88.86 87.74 88.86 179,587 ### ### ### 6.3
2018-Jul-27 Fri 88.57 ### 88.54 89.45 ### ### ###
2018-Jul-26 Thu 87.51 ### 86.89 ### ### ### 0.0
2018-Jul-25 Wed 89.48 89.48 87.79 88 ### ### 6.3
2018-Jul-24 Tue ### 89.71 ### ### 94,742 4,249,652 ### ### 0.0
2018-Jul-23 Mon ### ### 88.85 ### 186,924 ### 42.5 42.5 0.0
2018-Jul-20 Fri ### ### 88.88 89.5 242,542 ### 23.8 23.8 6.4
2018-Jul-19 Thu ### ### 89.5 89.87 199,274 ### 34.4 34.4 ###
2018-Jul-18 Wed ### 90.83 ### 89.49 ### ### 6.4
2018-Jul-17 Tue ### 89.8 88.26 88.52 213,252 18,985,825 34.2 34.2 6.3
2018-Jul-16 Mon ### 90.25 ### ### 125,451 5,660,976 32.1 32.1 0.0
2018-Jul-13 Fri ### ### ### ### 30.2 30.2 0.0
2018-Jul-12 Thu 89.51 90.29 88.77 89.73 69.9 69.9 ###
2018-Jul-11 Wed 89.2 ### ### 88.51 32.9 32.9 6.3
2018-Jul-10 Tue 89.72 89.87 88.81 ### 29.0 29.0 0.0
2018-Jul-09 Mon 89.5 ### ### ### ### ### 0.0
2018-Jul-06 Fri ### 90.025 ### ### 197,346 ### 29.6 29.6 0.0
2018-Jul-05 Thu 89.28 89.47 ### ### ### ### 0.0
2018-Jul-04 Wed ### ### 88.44 88.79 286,829 12,683,578 21.1 21.1 6.3
2018-Jul-03 Tue 90.87 ### 90.51 ### 259,820 11,758,154 ### ### 0.0
2018-Jul-02 Mon ### ### 90.47 90.77 213,627 ### ### ### ###
2018-Jun-29 Fri 91.81 91.81 90.76 90.87 23.1 23.1 ###
2018-Jun-28 Thu ### ### 90.29 90.89 17.1 17.1 6.5
2018-Jun-27 Wed 92.7 93.4 ### 92.2 120,783 ### ### ### 6.6
2018-Jun-26 Tue 92.75 ### ### 92.7 36.4 36.4 ###
2018-Jun-25 Mon 93.25 ### 91.985 ### 179,124 ### ### ### 0.0
2018-Jun-22 Fri ### 93.7 92.71 93.2 ### ### 6.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:13:21 thru 2024-06-16 08:13:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000