(REA) REA GROUP LTD Daily Prices Page 16

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-16 07:04:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REA) REA GROUP LTD Daily Prices Page 16...

Company Details for (REA) REA GROUP LTD

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media & Entertainment
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	194.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

End of day Prices (full format),

38 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.13
2022-Mar-10 Thu	131.83	###	130.47	###	160,556	10,473,870	74.2	74.2	0.0
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	127	###	124.51	126.48			###	###	9.0
2022-Mar-07 Mon	###	###	###	127.89	187,371	0	###	###	###
2022-Mar-04 Fri	132.48	###	###	###			78.2	78.2	0.0
2022-Mar-03 Thu	###	137.5	135.41	135.71	164,625	###	###	###	###
2022-Mar-02 Wed	133.44	136.73	###	136.41	300,346	20,533,154	###	###	###
2022-Mar-01 Tue	134.46	###	###	###			67.8	67.8	0.0
2022-Feb-28 Mon	###	134.385	130.59	###	229,642	###	###	###	0.0
2022-Feb-25 Fri	###	###	132.76	###			###	###	0.0
2022-Feb-24 Thu	###	###	###	131.56	226,745	0	###	###	9.4
2022-Feb-23 Wed	###	###	###	135.23			58.4	58.4	###
2022-Feb-22 Tue	###	###	132.21	134.21			85.2	85.2	###
2022-Feb-21 Mon	###	###	###	###	320,957	0	###	###	0.0
2022-Feb-18 Fri	134.7	136.47	###	###	196,573	13,413,158	27.7	27.7	0.0
2022-Feb-17 Thu	136.88	###	135.25	###	216,876	###	###	###	0.0
2022-Feb-16 Wed	###	140.46	136.51	138.59			###	###	###
2022-Feb-15 Tue	134.5	138.575	###	###	138,170	9,573,453	###	###	0.0
2022-Feb-14 Mon	###	136.41	133.24	135.44	133,041	17,937,252	###	###	9.7
2022-Feb-11 Fri	###	###	134.58	###	184,586	###	77.2	77.2	0.0
2022-Feb-10 Thu	144.5	144.5	###	139.51			###	###	###
2022-Feb-09 Wed	###	141.45	###	141.25	238,148	###	###	###	###
2022-Feb-08 Tue	###	139.675	###	###			72.3	72.3	0.0
2022-Feb-07 Mon	###	142.22	136.7	###			31.3	31.3	0.0
2022-Feb-04 Fri	###	###	139.83	143.45	361,951	###	4.5	4.5	###
2022-Feb-03 Thu	142.57	146.82	###	###	229,357	###	###	###	0.0
2022-Feb-02 Wed	146.48	146.57	144.89	145.49			###	###	10.4
2022-Feb-01 Tue	###	###	143.58	145.48			###	###	###
2022-Jan-31 Mon	143	###	###	###	204,588	0	71.9	71.9	0.0
2022-Jan-28 Fri	136.7	###	135.7	142			81.4	81.4	10.1
2022-Jan-27 Thu	145.27	148	###	###	374,828	27,737,272	###	###	0.0
2022-Jan-25 Tue	###	###	###	###	253,547	0	70.7	70.7	0.0
2022-Jan-24 Mon	###	###	###	###			96.4	96.4	0.0
2022-Jan-21 Fri	###	###	146.2	146.83			###	###	10.5
2022-Jan-20 Thu	151.49	153.22	150.76	###	147,880	22,476,281	65.7	65.7	0.0
2022-Jan-19 Wed	155.42	###	152.43	153.84	190,458	14,515,756	###	###	11.0
2022-Jan-18 Tue	###	157.75	###	154.44	196,544	###	66.8	66.8	###
2022-Jan-17 Mon	151.5	###	###	###	369,940	0	###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 07:04:12 thru 2024-06-16 07:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000